Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 6, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 5, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 4, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 3, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 2, 2025 $0.00269
+0.00%
$1.44 million $137
Jan 1, 2025 $0.00269
+0.00%
$1.44 million $137
Dec 31, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 30, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 29, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 28, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 27, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 26, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 25, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 24, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 23, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 22, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 21, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 20, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 19, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 18, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 17, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 16, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 15, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 14, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 13, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 12, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 11, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 10, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 9, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 8, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 7, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 6, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 5, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 4, 2024 $0.00269
+0.00%
$1.44 million $137
Dec 3, 2024 $0.00269
-19.75%
$1.44 million $137
Dec 2, 2024 $0.00335
-1.86%
$1.79 million $4,489
Dec 1, 2024 $0.00341
+1.06%
$1.83 million $4,375
Nov 30, 2024 $0.00337
-1.20%
$1.8 million $4,818
Nov 29, 2024 $0.00341
+1.46%
$1.83 million $4,325
Nov 28, 2024 $0.00337
+4.79%
$1.8 million $4,456
Nov 27, 2024 $0.00326
+7.69%
$1.74 million $3,260
Nov 26, 2024 $0.00303
-3.40%
$1.62 million $2,358
Nov 25, 2024 $0.00311
-3.72%
$1.66 million $4,128
Nov 24, 2024 $0.00323
+0.10%
$1.73 million $4,182
Nov 23, 2024 $0.00322
-1.23%
$1.72 million $3,699
Nov 22, 2024 $0.00326
-0.01%
$1.74 million $5,038
Nov 21, 2024 $0.00326
+11.89%
$1.75 million $4,280
Nov 20, 2024 $0.00292
-4.27%
$1.56 million $3,652
Nov 19, 2024 $0.00305
+2.12%
$1.63 million $3,502