AICHAIN Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 6, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 5, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 4, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 3, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 2, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Jan 1, 2025 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 31, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 30, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 29, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 28, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 27, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 26, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 25, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 24, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 23, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 22, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 21, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 20, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 19, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 18, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 17, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 16, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 15, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 14, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 13, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 12, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 11, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 10, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 9, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 8, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 7, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 6, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 5, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 4, 2024 $ 0.00269
+0.00%
$ 1.44 million $ 137
Dec 3, 2024 $ 0.00269
-19.75%
$ 1.44 million $ 137
Dec 2, 2024 $ 0.00335
-1.86%
$ 1.79 million $ 4,489
Dec 1, 2024 $ 0.00341
+1.06%
$ 1.83 million $ 4,375
Nov 30, 2024 $ 0.00337
-1.20%
$ 1.8 million $ 4,818
Nov 29, 2024 $ 0.00341
+1.46%
$ 1.83 million $ 4,325
Nov 28, 2024 $ 0.00337
+4.79%
$ 1.8 million $ 4,456
Nov 27, 2024 $ 0.00326
+7.69%
$ 1.74 million $ 3,260
Nov 26, 2024 $ 0.00303
-3.40%
$ 1.62 million $ 2,358
Nov 25, 2024 $ 0.00311
-3.72%
$ 1.66 million $ 4,128
Nov 24, 2024 $ 0.00323
+0.10%
$ 1.73 million $ 4,182
Nov 23, 2024 $ 0.00322
-1.23%
$ 1.72 million $ 3,699
Nov 22, 2024 $ 0.00326
-0.01%
$ 1.74 million $ 5,038
Nov 21, 2024 $ 0.00326
+11.89%
$ 1.75 million $ 4,280
Nov 20, 2024 $ 0.00292
-4.27%
$ 1.56 million $ 3,652
Nov 19, 2024 $ 0.00305
+2.12%
$ 1.63 million $ 3,502