Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11 $0.0036
-5.42%
$2.01 million $44,849
Mar 4 $0.00375
+7.55%
$2.04 million $40,802
Feb 26 $0.00349
+28.87%
$1.87 million $39,909
Feb 19 $0.00271
-1.00%
$1.45 million $25,632
Feb 12 $0.00273
+7.97%
$1.46 million $51,356
Feb 5 $0.00252
+12.53%
$1.35 million $40,514
Jan 29 $0.00224
-1.44%
$1.2 million $44,819
Jan 22 $0.00227
+1.41%
$1.22 million $36,299
Jan 15 $0.00225
+1.72%
$1.2 million $35,589
Jan 8 $0.00224
+0.91%
$1.18 million $38,464
Jan 1 $0.00222
+3.52%
$1.19 million $31,563
Dec 25 $0.00213
-1.96%
$1.15 million $43,412
Dec 18 $0.00222
-1.64%
$1.16 million $39,718
Dec 11 $0.0023
-3.38%
$1.2 million $52,878
Dec 4 $0.00236
+8.24%
$1.27 million $44,066
Nov 27 $0.00217
+7.49%
$1.16 million $42,135
Nov 20 $0.00204
+0.65%
$1.08 million $34,684
Nov 13 $0.00198
-1.06%
$1.09 million $33,120
Nov 6 $0.00201
+5.46%
$1.07 million $33,158
Oct 30 $0.00191
+2.07%
$1.02 million $38,968
Oct 23 $0.00187
+12.47%
$1 million $37,967
Oct 16 $0.00166
+0.24%
$888,244 $33,612
Oct 9 $0.00164
-2.65%
$886,007 $31,760
Oct 2 $0.00168
-0.62%
$901,276 $33,900
Sep 25 $0.0017
+5.53%
$907,085 $32,874
Sep 18 $0.00163
-5.73%
$860,160 $30,610
Sep 11 $0.00175
+3.44%
$926,738 $30,422
Sep 4 $0.00169
+0.24%
$905,204 $35,430
Aug 28 $0.00169
-1.81%
$903,025 $40,155
Aug 21 $0.00171
-0.33%
$919,778 $29,132
Aug 14 $0.00171
-10.41%
$917,968 $32,875
Aug 7 $0.00192
-29.70%
$1.02 million $33,527
Jul 31 $0.00274
+0.39%
$1.46 million $972
Jul 24 $0.00272
+0.01%
$1.46 million $5,994
Jul 17 $0.00272
-0.20%
$1.45 million $27,953
Jul 10 $0.00272
+39.23%
$1.46 million $25,983
Jul 3 $0.00196
-1.94%
$1.05 million $26,297
Jun 26 $0.00199
+0.01%
$1.07 million $26,706
Jun 19 $0.00199
+15.45%
$1.07 million $22,345
Jun 12 $0.00173
+2.65%
$921,163 $25,243
Jun 5 $0.00168
-4.38%
$900,803 $31,956
May 29 $0.00176
-4.38%
$943,002 $33,351
May 22 $0.00177
+0.31%
$987,538 $29,793
May 15 $0.00179
-2.02%
$944,770 $26,926
May 8 $0.00182
-2.28%
$976,565 $31,138
May 1 $0.00187
-0.70%
$1 million $31,571
Apr 24 $0.00192
+6.03%
$1.01 million $32,877
Apr 17 $0.0018
-9.12%
$970,355 $30,020
Apr 10 $0.00198
-2.49%
$1.06 million $34,453
Apr 3 $0.00202
+0.40%
$1.08 million $107,871