AICHAIN Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.00182
-1.70%
$ 976,490 $ 46,804
Jul 21, 2022 $ 0.00186
-0.57%
$ 993,985 $ 47,747
Jul 20, 2022 $ 0.00187
-31.31%
$ 998,981 $ 114,858
Jul 19, 2022 $ 0.00272
+56.06%
$ 1.45 million $ 46,593
Jul 18, 2022 $ 0.00174
+8.20%
$ 932,135 $ 44,820
Jul 17, 2022 $ 0.00161
-2.10%
$ 860,779 $ 41,244
Jul 16, 2022 $ 0.00165
+2.25%
$ 881,424 $ 148,924
Jul 15, 2022 $ 0.00161
+1.62%
$ 863,308 $ 103,804
Jul 14, 2022 $ 0.00159
+1.46%
$ 852,742 $ 122,671
Jul 13, 2022 $ 0.00157
+4.97%
$ 838,800 $ 40,428
Jul 12, 2022 $ 0.00149
-3.30%
$ 797,902 $ 38,288
Jul 11, 2022 $ 0.00154
-4.02%
$ 826,109 $ 39,775
Jul 10, 2022 $ 0.00161
-3.86%
$ 861,123 $ 61,988
Jul 9, 2022 $ 0.00167
-0.23%
$ 892,427 $ 64,180
Jul 8, 2022 $ 0.00168
+0.41%
$ 898,136 $ 43,076
Jul 7, 2022 $ 0.00167
+4.38%
$ 894,551 $ 56,932
Jul 6, 2022 $ 0.0016
+2.12%
$ 857,034 $ 40,506
Jul 5, 2022 $ 0.00157
-0.32%
$ 838,083 $ 40,163
Jul 4, 2022 $ 0.00157
+4.85%
$ 841,050 $ 40,246
Jul 3, 2022 $ 0.0015
+0.63%
$ 801,563 $ 38,571
Jul 2, 2022 $ 0.00149
-0.28%
$ 796,559 $ 38,200
Jul 1, 2022 $ 0.0015
-2.65%
$ 801,061 $ 38,510
Jun 30, 2022 $ 0.00153
-5.23%
$ 820,643 $ 39,698
Jun 29, 2022 $ 0.00162
-1.18%
$ 865,430 $ 41,495
Jun 28, 2022 $ 0.00164
-2.18%
$ 874,866 $ 42,115
Jun 27, 2022 $ 0.00167
+1.07%
$ 895,111 $ 43,266
Jun 26, 2022 $ 0.00166
-1.66%
$ 885,768 $ 42,524
Jun 25, 2022 $ 0.00168
+0.95%
$ 900,567 $ 43,325
Jun 24, 2022 $ 0.00167
+0.65%
$ 894,725 $ 42,988
Jun 23, 2022 $ 0.00166
+5.88%
$ 888,565 $ 42,607
Jun 22, 2022 $ 0.00157
-3.44%
$ 839,452 $ 40,387
Jun 21, 2022 $ 0.00162
+0.69%
$ 868,469 $ 41,652
Jun 20, 2022 $ 0.00161
-0.14%
$ 863,383 $ 41,251
Jun 19, 2022 $ 0.00161
+8.16%
$ 862,586 $ 41,595
Jun 18, 2022 $ 0.00149
-7.16%
$ 796,728 $ 38,115
Jun 17, 2022 $ 0.0016
+0.03%
$ 858,178 $ 41,350
Jun 16, 2022 $ 0.0016
-9.38%
$ 857,382 $ 41,104
Jun 15, 2022 $ 0.00177
+1.23%
$ 945,649 $ 45,544
Jun 14, 2022 $ 0.00175
-0.19%
$ 935,739 $ 45,116
Jun 13, 2022 $ 0.00175
-16.45%
$ 937,153 $ 45,262
Jun 12, 2022 $ 0.0021
-5.46%
$ 1.12 million $ 54,061
Jun 11, 2022 $ 0.00222
-2.65%
$ 1.19 million $ 57,346
Jun 10, 2022 $ 0.00228
-3.28%
$ 1.22 million $ 58,940
Jun 9, 2022 $ 0.00236
-0.97%
$ 1.26 million $ 60,796
Jun 8, 2022 $ 0.00238
-2.57%
$ 1.28 million $ 61,598
Jun 7, 2022 $ 0.00245
-0.41%
$ 1.31 million $ 63,015
Jun 6, 2022 $ 0.00246
+4.55%
$ 1.32 million $ 63,451
Jun 5, 2022 $ 0.00235
+0.22%
$ 1.26 million $ 60,481
Jun 4, 2022 $ 0.00235
+0.23%
$ 1.25 million $ 60,382
Jun 3, 2022 $ 0.00234
-1.89%
$ 1.25 million $ 60,333