AICHAIN Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00238
+2.16%
$ 1.27 million $ 61,459
Jun 1, 2022 $ 0.00233
-6.20%
$ 1.25 million $ 60,192
May 31, 2022 $ 0.00249
+0.39%
$ 1.33 million $ 64,044
May 30, 2022 $ 0.00248
+7.42%
$ 1.33 million $ 63,632
May 29, 2022 $ 0.00231
+1.18%
$ 1.23 million $ 59,258
May 28, 2022 $ 0.00228
+1.65%
$ 1.22 million $ 58,538
May 27, 2022 $ 0.00224
-2.56%
$ 1.2 million $ 57,570
May 26, 2022 $ 0.0023
-0.53%
$ 1.23 million $ 57,717
May 25, 2022 $ 0.00231
-0.05%
$ 1.24 million $ 59,631
May 24, 2022 $ 0.00232
+1.22%
$ 1.24 million $ 59,400
May 23, 2022 $ 0.00229
-3.63%
$ 1.22 million $ 58,584
May 22, 2022 $ 0.00238
+3.05%
$ 1.27 million $ 61,560
May 21, 2022 $ 0.00231
+0.67%
$ 1.24 million $ 59,433
May 20, 2022 $ 0.0023
-3.79%
$ 1.23 million $ 58,857
May 19, 2022 $ 0.00239
+5.85%
$ 1.28 million $ 61,459
May 18, 2022 $ 0.00226
-5.48%
$ 1.21 million $ 58,160
May 17, 2022 $ 0.00239
+1.66%
$ 1.28 million $ 62,232
May 16, 2022 $ 0.00235
-4.09%
$ 1.26 million $ 63,629
May 15, 2022 $ 0.00245
+3.98%
$ 1.31 million $ 63,035
May 14, 2022 $ 0.00235
+2.59%
$ 1.26 million $ 60,450
May 13, 2022 $ 0.0023
+0.85%
$ 1.23 million $ 59,405
May 12, 2022 $ 0.00228
+0.50%
$ 1.22 million $ 58,567
May 11, 2022 $ 0.00227
-6.84%
$ 1.21 million $ 58,263
May 10, 2022 $ 0.00243
+2.24%
$ 1.3 million $ 62,634
May 9, 2022 $ 0.00238
-10.74%
$ 1.27 million $ 61,324
May 8, 2022 $ 0.00266
-3.97%
$ 1.43 million $ 68,689
May 7, 2022 $ 0.00278
-1.74%
$ 1.49 million $ 71,525
May 6, 2022 $ 0.00283
-1.00%
$ 1.52 million $ 72,778
May 5, 2022 $ 0.00286
-8.21%
$ 1.53 million $ 73,330
May 4, 2022 $ 0.00312
+4.73%
$ 1.67 million $ 79,823
May 3, 2022 $ 0.00298
-1.74%
$ 1.59 million $ 76,634
May 2, 2022 $ 0.00303
+0.18%
$ 1.62 million $ 78,006
May 1, 2022 $ 0.00303
+2.26%
$ 1.62 million $ 77,634
Apr 30, 2022 $ 0.00296
-2.65%
$ 1.58 million $ 75,994
Apr 29, 2022 $ 0.00304
-2.57%
$ 1.63 million $ 77,960
Apr 28, 2022 $ 0.00312
+1.59%
$ 1.67 million $ 80,186
Apr 27, 2022 $ 0.00307
+2.74%
$ 1.64 million $ 79,075
Apr 26, 2022 $ 0.00299
-5.44%
$ 1.6 million $ 77,109
Apr 25, 2022 $ 0.00316
+1.78%
$ 1.69 million $ 81,451
Apr 24, 2022 $ 0.0031
+0.34%
$ 1.66 million $ 79,855
Apr 23, 2022 $ 0.0031
-0.63%
$ 1.66 million $ 79,737
Apr 22, 2022 $ 0.00312
-1.71%
$ 1.67 million $ 80,080
Apr 21, 2022 $ 0.00318
-2.44%
$ 1.7 million $ 81,678
Apr 20, 2022 $ 0.00326
-0.07%
$ 1.74 million $ 83,526
Apr 19, 2022 $ 0.00326
+1.63%
$ 1.74 million $ 83,958
Apr 18, 2022 $ 0.00321
+2.95%
$ 1.72 million $ 82,573
Apr 17, 2022 $ 0.00311
-2.20%
$ 1.67 million $ 80,000
Apr 16, 2022 $ 0.00318
+0.50%
$ 1.7 million $ 82,014
Apr 15, 2022 $ 0.00317
+0.80%
$ 1.7 million $ 81,632
Apr 14, 2022 $ 0.00314
-2.86%
$ 1.68 million $ 80,825