AICHAIN Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00584
+0.85%
$ 3.12 million $ 0
Jan 2, 2022 $ 0.00579
+1.69%
$ 3.1 million $ 0
Jan 1, 2022 $ 0.00569
+2.12%
$ 3.05 million $ 0
Dec 31, 2021 $ 0.00558
-0.48%
$ 2.99 million $ 0
Dec 30, 2021 $ 0.0056
+1.54%
$ 3 million $ 0
Dec 29, 2021 $ 0.00552
-2.54%
$ 2.95 million $ 0
Dec 28, 2021 $ 0.00567
-6.64%
$ 3.04 million $ 0
Dec 27, 2021 $ 0.00608
+1.35%
$ 3.25 million $ 0
Dec 26, 2021 $ 0.006
-0.32%
$ 3.21 million $ 0
Dec 25, 2021 $ 0.00602
+1.50%
$ 3.22 million $ 0
Dec 24, 2021 $ 0.00593
-2.43%
$ 3.17 million $ 0
Dec 23, 2021 $ 0.00609
+2.03%
$ 3.26 million $ 0
Dec 22, 2021 $ 0.00596
+0.25%
$ 3.19 million $ 0
Dec 21, 2021 $ 0.00594
+2.49%
$ 3.18 million $ 0
Dec 20, 2021 $ 0.0058
-3.25%
$ 3.1 million $ 0
Dec 19, 2021 $ 0.00601
-4.67%
$ 3.22 million $ 0
Dec 18, 2021 $ 0.00631
-1.13%
$ 3.38 million $ 0
Dec 17, 2021 $ 0.00638
-4.87%
$ 3.41 million $ 0
Dec 16, 2021 $ 0.00674
+7.12%
$ 3.61 million $ 0
Dec 15, 2021 $ 0.00631
+10.99%
$ 3.37 million $ 0
Dec 14, 2021 $ 0.00568
+27.86%
$ 3.04 million $ 0
Dec 13, 2021 $ 0.00445
-12.86%
$ 2.38 million $ 0.1
Dec 12, 2021 $ 0.00511
+4.13%
$ 2.74 million $ 0
Dec 11, 2021 $ 0.00491
+2.10%
$ 2.63 million $ 0.1
Dec 10, 2021 $ 0.00484
-7.78%
$ 2.59 million $ 0.1
Dec 9, 2021 $ 0.00526
-9.14%
$ 2.81 million $ 0
Dec 8, 2021 $ 0.00578
-0.87%
$ 3.09 million $ 0
Dec 7, 2021 $ 0.00583
-1.83%
$ 3.12 million $ 0
Dec 6, 2021 $ 0.00593
+2.11%
$ 3.17 million $ 0
Dec 5, 2021 $ 0.00579
+3.51%
$ 3.1 million $ 0
Dec 4, 2021 $ 0.00557
+11.98%
$ 2.98 million $ 0
Dec 3, 2021 $ 0.00499
+0.58%
$ 2.67 million $ 0.1
Dec 2, 2021 $ 0.00496
-6.02%
$ 2.66 million $ 0.1
Dec 1, 2021 $ 0.00527
+5.57%
$ 2.82 million $ 0
Nov 30, 2021 $ 0.00499
+0.10%
$ 2.67 million $ 0.1
Nov 29, 2021 $ 0.00498
+4.78%
$ 2.67 million $ 0.1
Nov 28, 2021 $ 0.00476
+5.94%
$ 2.55 million $ 0.1
Nov 27, 2021 $ 0.00449
-1.59%
$ 2.4 million $ 0.1
Nov 26, 2021 $ 0.00457
-4.52%
$ 2.45 million $ 0.1
Nov 25, 2021 $ 0.00478
+1.22%
$ 2.56 million $ 0.1
Nov 24, 2021 $ 0.00472
-3.69%
$ 2.53 million $ 0.1
Nov 23, 2021 $ 0.0049
+0.39%
$ 2.62 million $ 0.1
Nov 22, 2021 $ 0.00488
-2.52%
$ 2.61 million $ 0.1
Nov 21, 2021 $ 0.00503
-2.69%
$ 2.69 million $ 0
Nov 20, 2021 $ 0.00517
-0.70%
$ 2.76 million $ 0
Nov 19, 2021 $ 0.0052
+19.44%
$ 2.78 million $ 0
Nov 18, 2021 $ 0.0043
-1.72%
$ 2.3 million $ 0.1
Nov 17, 2021 $ 0.00436
-0.54%
$ 2.33 million $ 0.1
Nov 16, 2021 $ 0.00438
-6.56%
$ 2.35 million $ 0.1
Nov 15, 2021 $ 0.00469
-0.40%
$ 2.51 million $ 0.1