AICHAIN Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00471
+4.88%
$ 2.52 million $ 0.1
Nov 13, 2021 $ 0.00449
+1.10%
$ 2.4 million $ 9
Nov 12, 2021 $ 0.00443
-3.69%
$ 2.37 million $ 9
Nov 11, 2021 $ 0.00461
+1.72%
$ 2.46 million $ 9
Nov 10, 2021 $ 0.00451
-7.97%
$ 2.42 million $ 9
Nov 9, 2021 $ 0.00492
+1.15%
$ 2.63 million $ 10
Nov 8, 2021 $ 0.00487
-82.25%
$ 2.61 million $ 10
Nov 7, 2021 $ 0.0274
+475.12%
$ 14.68 million $ 55
Nov 6, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Nov 5, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Nov 4, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Nov 3, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Nov 2, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Nov 1, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 31, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 30, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 29, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 28, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 27, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 26, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 25, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 24, 2021 $ 0.00477
+0.00%
$ 2.55 million $ 10
Oct 23, 2021 $ 0.00477
-1.41%
$ 2.55 million $ 10
Oct 22, 2021 $ 0.00484
+6,129.35%
$ 2.59 million $ 2,704
Oct 21, 2021 $ 0.0000778
-1.06%
$ 41,602 $ 20
Oct 20, 2021 $ 0.0000793
-0.24%
$ 42,409 $ 0
Oct 19, 2021 $ 0.0000795
+1.31%
$ 42,535 $ 0
Oct 18, 2021 $ 0.0000784
+23.53%
$ 41,959 $ 97
Oct 15, 2021 $ 0.0000307
-1.34%
$ 16,414 $ 8
Oct 14, 2021 $ 0.0000311
-1.10%
$ 16,643 $ 8
Oct 8, 2021 $ 0.0₅807
+2.93%
$ 4,319 $ 2
Oct 7, 2021 $ 0.0₅784
-0.70%
$ 4,194 $ 2
Sep 29, 2021 $ 0.0₅687
+2.00%
$ 3,674 $ 0.0001
Sep 28, 2021 $ 0.0₅674
-1.78%
$ 3,608 $ 0.0001
Sep 27, 2021 $ 0.0₅701
-0.10%
$ 3,749 $ 0
Sep 26, 2021 $ 0.0₅701
-21.00%
$ 3,753 $ 21
Sep 15, 2021 $ 0.0000151
-1.63%
$ 8,064 $ 8
Sep 14, 2021 $ 0.0000153
+0.46%
$ 8,176 $ 8
Sep 10, 2021 $ 0.0000244
-2.73%
$ 13,069 $ 12
Sep 9, 2021 $ 0.0000251
-0.15%
$ 13,414 $ 13
Aug 20, 2021 $ 0.0000197
+1.52%
$ 10,546 $ 0.1
Aug 19, 2021 $ 0.0000194
+3.71%
$ 10,354 $ 2
Aug 18, 2021 $ 0.0000187
-0.35%
$ 10,005 $ 3
Aug 17, 2021 $ 0.0000199
+0.82%
$ 10,629 $ 5
Aug 16, 2021 $ 0.0000197
-2.85%
$ 10,523 $ 5
Aug 15, 2021 $ 0.0000209
-2.04%
$ 11,164 $ 0
Aug 14, 2021 $ 0.0000213
+5.85%
$ 11,400 $ 0
Aug 12, 2021 $ 0.0000173
+2.49%
$ 9,250 $ 74
Aug 11, 2021 $ 0.0000167
+2.31%
$ 8,935 $ 71
Aug 8, 2021 $ 0.0000264
+0.36%
$ 14,129 $ 0