Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICHAIN Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.00471
+4.88%
$2.52 million $0.1
Nov 13, 2021 $0.00449
+1.10%
$2.4 million $9
Nov 12, 2021 $0.00443
-3.69%
$2.37 million $9
Nov 11, 2021 $0.00461
+1.72%
$2.46 million $9
Nov 10, 2021 $0.00451
-7.97%
$2.42 million $9
Nov 9, 2021 $0.00492
+1.15%
$2.63 million $10
Nov 8, 2021 $0.00487
-82.25%
$2.61 million $10
Nov 7, 2021 $0.0274
+475.12%
$14.68 million $55
Nov 6, 2021 $0.00477
+0.00%
$2.55 million $10
Nov 5, 2021 $0.00477
+0.00%
$2.55 million $10
Nov 4, 2021 $0.00477
+0.00%
$2.55 million $10
Nov 3, 2021 $0.00477
+0.00%
$2.55 million $10
Nov 2, 2021 $0.00477
+0.00%
$2.55 million $10
Nov 1, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 31, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 30, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 29, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 28, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 27, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 26, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 25, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 24, 2021 $0.00477
+0.00%
$2.55 million $10
Oct 23, 2021 $0.00477
-1.41%
$2.55 million $10
Oct 22, 2021 $0.00484
+6.13K%
$2.59 million $2,704
Oct 21, 2021 $0.0000778
-1.06%
$41,602 $20
Oct 20, 2021 $0.0000793
-0.24%
$42,409 $0
Oct 19, 2021 $0.0000795
+1.31%
$42,535 $0
Oct 18, 2021 $0.0000784
+23.53%
$41,959 $97
Oct 15, 2021 $0.0000307
-1.34%
$16,414 $8
Oct 14, 2021 $0.0000311
-1.10%
$16,643 $8
Oct 8, 2021 $0.0₅807
+2.93%
$4,319 $2
Oct 7, 2021 $0.0₅784
-0.70%
$4,194 $2
Sep 29, 2021 $0.0₅687
+2.00%
$3,674 $0.0001
Sep 28, 2021 $0.0₅674
-1.78%
$3,608 $0.0001
Sep 27, 2021 $0.0₅701
-0.10%
$3,749 $0
Sep 26, 2021 $0.0₅701
-21.00%
$3,753 $21
Sep 15, 2021 $0.0000151
-1.63%
$8,064 $8
Sep 14, 2021 $0.0000153
+0.46%
$8,176 $8
Sep 10, 2021 $0.0000244
-2.73%
$13,069 $12
Sep 9, 2021 $0.0000251
-0.15%
$13,414 $13
Aug 20, 2021 $0.0000197
+1.52%
$10,546 $0.1
Aug 19, 2021 $0.0000194
+3.71%
$10,354 $2
Aug 18, 2021 $0.0000187
-0.35%
$10,005 $3
Aug 17, 2021 $0.0000199
+0.82%
$10,629 $5
Aug 16, 2021 $0.0000197
-2.85%
$10,523 $5
Aug 15, 2021 $0.0000209
-2.04%
$11,164 $0
Aug 14, 2021 $0.0000213
+5.85%
$11,400 $0
Aug 12, 2021 $0.0000173
+2.49%
$9,250 $74
Aug 11, 2021 $0.0000167
+2.31%
$8,935 $71
Aug 8, 2021 $0.0000264
+0.36%
$14,129 $0