Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.0000509
-95.41%
$27,248 $0
Mar 10, 2021 $0.00111
+33.27K%
$594,445 $6
Mar 9, 2021 $0.0₅333
-93.68%
$1,781 $0
Mar 8, 2021 $0.0000526
+1.54K%
$28,161 $1
Mar 7, 2021 $0.0₅322
-93.61%
$1,721 $0
Mar 6, 2021 $0.0000503
+91.99%
$26,919 $0.01
Mar 5, 2021 $0.0000262
-97.31%
$14,024 $0
Mar 4, 2021 $0.000975
-3.72%
$521,563 $26
Mar 3, 2021 $0.00101
-0.01%
$541,999 $27
Mar 1, 2021 $0.0₅234
+2.37%
$1,253 $0
Feb 28, 2021 $0.0₅229
-2.23%
$1,223 $0.01
Feb 27, 2021 $0.0₅234
+28.82%
$1,252 $0.01
Feb 26, 2021 $0.0₅182
+99.34%
$971 $0
Feb 25, 2021 $0.0₆913
-99.00%
$488 $0.001
Feb 24, 2021 $0.000091
+20.19K%
$48,680 $0.1
Feb 23, 2021 $0.0₆448
-99.99%
$240 $0
Feb 22, 2021 $0.00434
-2.42%
$2.32 million $11
Feb 21, 2021 $0.0000122
+2.22%
$6,518 $0
Feb 20, 2021 $0.0000119
-4.99%
$6,377 $0
Feb 19, 2021 $0.0000125
+11.14%
$6,707 $0.01
Feb 18, 2021 $0.0000113
+4.10%
$6,036 $0
Feb 17, 2021 $0.0000108
-99.45%
$5,799 $0
Feb 16, 2021 $0.00198
+3.33%
$1.06 million $77
Feb 15, 2021 $0.0000112
-99.71%
$5,999 $7
Feb 14, 2021 $0.00391
+175.51%
$2.09 million $144
Feb 13, 2021 $0.00142
-66.84%
$758,316 $56
Feb 12, 2021 $0.00427
+799.35%
$2.29 million $278
Feb 11, 2021 $0.00357
-0.68%
$1.91 million $196
Feb 10, 2021 $0.0036
-3.10%
$1.93 million $198
Feb 9, 2021 $0.00371
+0.61%
$1.99 million $255
Feb 8, 2021 $0.0037
+18.26%
$1.98 million $0
Feb 6, 2021 $0.0000105
-2.98%
$5,643 $0
Feb 5, 2021 $0.0000109
+8.80%
$5,814 $0
Feb 4, 2021 $0.0₅999
-99.67%
$5,344 $0
Feb 3, 2021 $0.00299
+5.34%
$1.6 million $2,837
Feb 2, 2021 $0.00284
+28.66K%
$1.52 million $574
Feb 1, 2021 $0.0₅987
-98.51%
$5,283 $0.01
Jan 30, 2021 $0.0₅653
-0.47%
$3,496 $0
Jan 27, 2021 $0.0₅584
-3.78%
$3,126 $0
Jan 26, 2021 $0.0₅608
-99.69%
$3,251 $0
Jan 14, 2021 $0.0₅589
-2.86%
$3,154 $0
Jan 13, 2021 $0.0₅606
+5.77%
$3,240 $0
Jan 12, 2021 $0.0₅572
-14.20%
$3,060 $0
Jan 11, 2021 $0.0₅666
-49.26%
$3,565 $0
Jan 10, 2021 $0.0000131
-3.43%
$7,034 $0
Jan 9, 2021 $0.0000136
+9.81%
$7,287 $0.01
Jan 7, 2021 $0.0₅713
+0.95%
$3,816 $0
Jan 6, 2021 $0.0₅707
+7.66%
$3,784 $0
Jan 5, 2021 $0.0₅657
-7.90%
$3,516 $0
Dec 28, 2020 $0.00214
-0.61%
$1.14 million $37