AICHAIN Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00211
-5.34%
$ 1.13 million $ 115
Dec 3, 2020 $ 0.00154
+0.45%
$ 824,172 $ 51
Dec 2, 2020 $ 0.00153
+16.37%
$ 821,037 $ 62
Dec 1, 2020 $ 0.00132
+0.18%
$ 705,341 $ 7
Oct 19, 2020 $ 0.00115
+0.12%
$ 614,371 $ 19,906
Oct 18, 2020 $ 0.00115
+1.33%
$ 613,563 $ 19,753
Oct 17, 2020 $ 0.00113
+0.42%
$ 605,573 $ 18,478
Oct 16, 2020 $ 0.00113
-1.37%
$ 603,021 $ 18,186
Oct 15, 2020 $ 0.00114
+0.26%
$ 611,346 $ 19,933
Oct 14, 2020 $ 0.00114
+0.23%
$ 609,846 $ 18,423
Oct 13, 2020 $ 0.00114
-0.96%
$ 608,447 $ 18,947
Oct 12, 2020 $ 0.00115
+1.29%
$ 614,514 $ 17,266
Oct 11, 2020 $ 0.00113
+0.79%
$ 606,951 $ 16,614
Oct 10, 2020 $ 0.00113
+2.00%
$ 602,045 $ 16,662
Oct 9, 2020 $ 0.0011
+1.42%
$ 590,271 $ 20,532
Oct 8, 2020 $ 0.00109
+2.16%
$ 581,817 $ 20,098
Oct 7, 2020 $ 0.00106
+0.58%
$ 569,462 $ 19,683
Oct 6, 2020 $ 0.00106
-1.53%
$ 566,202 $ 19,616
Oct 5, 2020 $ 0.00107
+1.11%
$ 575,013 $ 19,622
Oct 4, 2020 $ 0.00106
+0.98%
$ 568,608 $ 19,499
Oct 3, 2020 $ 0.00105
-0.08%
$ 563,100 $ 19,091
Oct 2, 2020 $ 0.00105
-0.47%
$ 563,602 $ 19,369
Oct 1, 2020 $ 0.00106
-1.50%
$ 565,972 $ 19,854
Sep 30, 2020 $ 0.00107
-0.66%
$ 574,573 $ 19,921
Sep 29, 2020 $ 0.00108
+1.14%
$ 578,322 $ 19,812
Sep 28, 2020 $ 0.00107
-0.30%
$ 572,086 $ 19,350
Sep 27, 2020 $ 0.00107
+0.24%
$ 573,597 $ 19,575
Sep 26, 2020 $ 0.00107
+0.22%
$ 572,684 $ 19,538
Sep 25, 2020 $ 0.00107
-1.42%
$ 571,345 $ 19,699
Sep 24, 2020 $ 0.00108
+7.07%
$ 579,588 $ 28,386
Sep 23, 2020 $ 0.00101
-3.56%
$ 541,461 $ 26,779
Sep 22, 2020 $ 0.00105
+1.93%
$ 561,399 $ 26,754
Sep 21, 2020 $ 0.00103
-4.83%
$ 550,921 $ 29,065
Sep 20, 2020 $ 0.00108
-1.93%
$ 578,826 $ 30,592
Sep 19, 2020 $ 0.0011
+1.39%
$ 590,193 $ 28,909
Sep 18, 2020 $ 0.00109
-2.78%
$ 581,356 $ 29,843
Sep 17, 2020 $ 0.00112
+2.47%
$ 597,778 $ 29,138
Sep 16, 2020 $ 0.00109
+2.56%
$ 583,688 $ 31,074
Sep 15, 2020 $ 0.00106
+0.29%
$ 569,171 $ 30,583
Sep 14, 2020 $ 0.00106
+4.23%
$ 567,245 $ 29,958
Sep 13, 2020 $ 0.00102
-3.47%
$ 544,010 $ 28,321
Sep 12, 2020 $ 0.00105
+1.06%
$ 563,448 $ 28,860
Sep 11, 2020 $ 0.00104
-0.37%
$ 557,343 $ 28,926
Sep 10, 2020 $ 0.00104
+1.40%
$ 558,993 $ 28,796
Sep 9, 2020 $ 0.00103
+2.52%
$ 551,353 $ 28,505
Sep 8, 2020 $ 0.001
-2.55%
$ 537,716 $ 28,267
Sep 7, 2020 $ 0.00103
-0.79%
$ 551,097 $ 29,031
Sep 6, 2020 $ 0.00104
+5.78%
$ 555,724 $ 28,620
Sep 5, 2020 $ 0.000979
-5.81%
$ 524,033 $ 27,888
Sep 4, 2020 $ 0.00104
+3.14%
$ 556,829 $ 28,840