AICHAIN Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00299
+0.15%
$ 1.6 million $ 4,959
Nov 17, 2024 $ 0.00298
-0.79%
$ 1.6 million $ 5,455
Nov 16, 2024 $ 0.00301
+0.35%
$ 1.61 million $ 5,199
Nov 15, 2024 $ 0.003
+4.36%
$ 1.6 million $ 4,478
Nov 14, 2024 $ 0.0029
-3.18%
$ 1.55 million $ 4,165
Nov 13, 2024 $ 0.003
+2.53%
$ 1.6 million $ 5,135
Nov 12, 2024 $ 0.00293
-0.18%
$ 1.57 million $ 5,463
Nov 11, 2024 $ 0.00294
+11.14%
$ 1.57 million $ 3,019
Nov 10, 2024 $ 0.00265
+3.16%
$ 1.42 million $ 3,398
Nov 9, 2024 $ 0.00256
+1.82%
$ 1.37 million $ 2,644
Nov 8, 2024 $ 0.00256
+1.34%
$ 1.37 million $ 2,352
Nov 7, 2024 $ 0.00253
+1.05%
$ 1.35 million $ 3,284
Nov 6, 2024 $ 0.0025
+8.75%
$ 1.34 million $ 3,337
Nov 5, 2024 $ 0.0023
+2.01%
$ 1.23 million $ 3,762
Nov 4, 2024 $ 0.00227
-0.61%
$ 1.21 million $ 3,803
Nov 3, 2024 $ 0.0023
+0.23%
$ 1.23 million $ 4,190
Nov 2, 2024 $ 0.00229
-5.98%
$ 1.23 million $ 3,843
Nov 1, 2024 $ 0.00244
-1.31%
$ 1.3 million $ 4,293
Oct 31, 2024 $ 0.00247
-3.29%
$ 1.32 million $ 3,492
Oct 30, 2024 $ 0.00255
-0.30%
$ 1.37 million $ 4,526
Oct 29, 2024 $ 0.00256
+3.87%
$ 1.37 million $ 4,497
Oct 28, 2024 $ 0.00244
+2.29%
$ 1.3 million $ 4,025
Oct 27, 2024 $ 0.00238
+1.06%
$ 1.28 million $ 4,178
Oct 26, 2024 $ 0.00236
+0.62%
$ 1.26 million $ 3,537
Oct 25, 2024 $ 0.00233
-2.80%
$ 1.25 million $ 3,752
Oct 24, 2024 $ 0.00238
+0.83%
$ 1.28 million $ 4,387
Oct 23, 2024 $ 0.00235
-0.91%
$ 1.26 million $ 3,445
Oct 22, 2024 $ 0.00236
+0.45%
$ 1.26 million $ 3,929
Oct 21, 2024 $ 0.00237
-1.77%
$ 1.27 million $ 4,395
Oct 20, 2024 $ 0.00241
+0.15%
$ 1.29 million $ 4,259
Oct 19, 2024 $ 0.00239
-0.77%
$ 1.28 million $ 3,347
Oct 18, 2024 $ 0.0024
+1.45%
$ 1.29 million $ 3,075
Oct 17, 2024 $ 0.00237
-0.43%
$ 1.27 million $ 3,347
Oct 16, 2024 $ 0.00238
+1.32%
$ 1.27 million $ 4,108
Oct 15, 2024 $ 0.00234
+1.30%
$ 1.25 million $ 3,925
Oct 14, 2024 $ 0.00231
+5.45%
$ 1.24 million $ 3,518
Oct 13, 2024 $ 0.00219
-0.52%
$ 1.17 million $ 3,756
Oct 12, 2024 $ 0.0022
+0.41%
$ 1.18 million $ 3,368
Oct 11, 2024 $ 0.00219
+3.44%
$ 1.17 million $ 2,984
Oct 10, 2024 $ 0.00212
-0.63%
$ 1.14 million $ 3,440
Oct 9, 2024 $ 0.00216
-0.57%
$ 1.16 million $ 3,549
Oct 8, 2024 $ 0.00218
-0.66%
$ 1.16 million $ 3,606
Oct 7, 2024 $ 0.00219
-0.32%
$ 1.17 million $ 2,951
Oct 6, 2024 $ 0.00219
-19.56%
$ 1.17 million $ 3,769
Oct 5, 2024 $ 0.00272
+25.12%
$ 1.46 million $ 139
Oct 4, 2024 $ 0.0022
-19.03%
$ 1.18 million $ 2,932
Oct 3, 2024 $ 0.00272
+27.74%
$ 1.46 million $ 139
Oct 2, 2024 $ 0.00213
-0.17%
$ 1.14 million $ 2,678
Oct 1, 2024 $ 0.00213
-3.52%
$ 1.14 million $ 2,640
Sep 30, 2024 $ 0.00221
-3.70%
$ 1.18 million $ 2,032