Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00299
+0.15%
$1.6 million $4,959
Nov 17, 2024 $0.00298
-0.79%
$1.6 million $5,455
Nov 16, 2024 $0.00301
+0.35%
$1.61 million $5,199
Nov 15, 2024 $0.003
+4.36%
$1.6 million $4,478
Nov 14, 2024 $0.0029
-3.18%
$1.55 million $4,165
Nov 13, 2024 $0.003
+2.53%
$1.6 million $5,135
Nov 12, 2024 $0.00293
-0.18%
$1.57 million $5,463
Nov 11, 2024 $0.00294
+11.14%
$1.57 million $3,019
Nov 10, 2024 $0.00265
+3.16%
$1.42 million $3,398
Nov 9, 2024 $0.00256
+1.82%
$1.37 million $2,644
Nov 8, 2024 $0.00256
+1.34%
$1.37 million $2,352
Nov 7, 2024 $0.00253
+1.05%
$1.35 million $3,284
Nov 6, 2024 $0.0025
+8.75%
$1.34 million $3,337
Nov 5, 2024 $0.0023
+2.01%
$1.23 million $3,762
Nov 4, 2024 $0.00227
-0.61%
$1.21 million $3,803
Nov 3, 2024 $0.0023
+0.23%
$1.23 million $4,190
Nov 2, 2024 $0.00229
-5.98%
$1.23 million $3,843
Nov 1, 2024 $0.00244
-1.31%
$1.3 million $4,293
Oct 31, 2024 $0.00247
-3.29%
$1.32 million $3,492
Oct 30, 2024 $0.00255
-0.30%
$1.37 million $4,526
Oct 29, 2024 $0.00256
+3.87%
$1.37 million $4,497
Oct 28, 2024 $0.00244
+2.29%
$1.3 million $4,025
Oct 27, 2024 $0.00238
+1.06%
$1.28 million $4,178
Oct 26, 2024 $0.00236
+0.62%
$1.26 million $3,537
Oct 25, 2024 $0.00233
-2.80%
$1.25 million $3,752
Oct 24, 2024 $0.00238
+0.83%
$1.28 million $4,387
Oct 23, 2024 $0.00235
-0.91%
$1.26 million $3,445
Oct 22, 2024 $0.00236
+0.45%
$1.26 million $3,929
Oct 21, 2024 $0.00237
-1.77%
$1.27 million $4,395
Oct 20, 2024 $0.00241
+0.15%
$1.29 million $4,259
Oct 19, 2024 $0.00239
-0.77%
$1.28 million $3,347
Oct 18, 2024 $0.0024
+1.45%
$1.29 million $3,075
Oct 17, 2024 $0.00237
-0.43%
$1.27 million $3,347
Oct 16, 2024 $0.00238
+1.32%
$1.27 million $4,108
Oct 15, 2024 $0.00234
+1.30%
$1.25 million $3,925
Oct 14, 2024 $0.00231
+5.45%
$1.24 million $3,518
Oct 13, 2024 $0.00219
-0.52%
$1.17 million $3,756
Oct 12, 2024 $0.0022
+0.41%
$1.18 million $3,368
Oct 11, 2024 $0.00219
+3.44%
$1.17 million $2,984
Oct 10, 2024 $0.00212
-0.63%
$1.14 million $3,440
Oct 9, 2024 $0.00216
-0.57%
$1.16 million $3,549
Oct 8, 2024 $0.00218
-0.66%
$1.16 million $3,606
Oct 7, 2024 $0.00219
-0.32%
$1.17 million $2,951
Oct 6, 2024 $0.00219
-19.56%
$1.17 million $3,769
Oct 5, 2024 $0.00272
+25.12%
$1.46 million $139
Oct 4, 2024 $0.0022
-19.03%
$1.18 million $2,932
Oct 3, 2024 $0.00272
+27.74%
$1.46 million $139
Oct 2, 2024 $0.00213
-0.17%
$1.14 million $2,678
Oct 1, 2024 $0.00213
-3.52%
$1.14 million $2,640
Sep 30, 2024 $0.00221
-3.70%
$1.18 million $2,032