AICHAIN Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00201
+1.09%
$ 1.08 million $ 182,481
Mar 20 $ 0.00195
-2.68%
$ 1.07 million $ 161,271
Mar 13 $ 0.00193
+23.27%
$ 1.07 million $ 151,188
Mar 6 $ 0.00146
-8.30%
$ 836,713 $ 123,209
Feb 27 $ 0.0016
-4.51%
$ 854,951 $ 156,326
Feb 20 $ 0.00167
-3.81%
$ 895,218 $ 161,900
Feb 13 $ 0.00174
+9.00%
$ 930,223 $ 160,208
Feb 6 $ 0.00159
-5.14%
$ 853,239 $ 153,304
Jan 30 $ 0.00168
-3.63%
$ 899,812 $ 158,110
Jan 23 $ 0.00168
+1.55%
$ 934,394 $ 135,585
Jan 16 $ 0.00166
+9.15%
$ 887,434 $ 140,289
Jan 9 $ 0.00152
+18.15%
$ 813,333 $ 290,118
Jan 2 $ 0.00129
+2.30%
$ 688,511 $ 231,851
Dec 26 $ 0.00126
-1.40%
$ 672,655 $ 242,597
Dec 19 $ 0.00127
-0.04%
$ 681,664 $ 244,559
Dec 12 $ 0.00127
-2.27%
$ 679,036 $ 251,111
Dec 5 $ 0.0013
-52.53%
$ 695,123 $ 206,640
Nov 28 $ 0.00145
+15.84%
$ 776,413 $ 212,821
Nov 21 $ 0.00124
-1.74%
$ 670,415 $ 191,971
Nov 14 $ 0.00126
-0.47%
$ 674,884 $ 230,453
Nov 7 $ 0.00127
-21.92%
$ 679,609 $ 278,557
Oct 31 $ 0.00163
-40.27%
$ 870,802 $ 265,445
Oct 24 $ 0.00171
-37.40%
$ 917,529 $ 266,189
Oct 17 $ 0.00152
-44.45%
$ 814,651 $ 136,100
Oct 10 $ 0.00156
-42.83%
$ 833,077 $ 217,628
Oct 3 $ 0.00157
+2.73%
$ 839,912 $ 281,625
Sep 26 $ 0.00153
+0.82%
$ 817,477 $ 268,251
Sep 19 $ 0.00152
-81.60%
$ 810,989 $ 216,268
Sep 12 $ 0.00157
-42.21%
$ 963,741 $ 228,967
Sep 5 $ 0.00184
-32.33%
$ 848,073 $ 210,266
Aug 29 $ 0.00218
+38.36%
$ -- $ 249,374
Aug 22 $ 0.00158
-8.73%
$ -- $ 384,894
Aug 15 $ 0.00173
-11.34%
$ -- $ 347,690
Aug 8 $ 0.00195
+5.47%
$ -- $ 371,220
Aug 1 $ 0.00185
-0.61%
$ -- $ 477,215
Jul 25 $ 0.00187
+3.18%
$ -- $ 742,596
Jul 18 $ 0.00182
+13.03%
$ -- $ 511,667
Jul 11 $ 0.00161
+0.01%
$ -- $ 535,135
Jul 4 $ 0.00161
+7.35%
$ -- $ 347,091
Jun 27 $ 0.0015
-9.49%
$ -- $ 281,856
Jun 20 $ 0.00166
+2.45%
$ -- $ 294,733
Jun 13 $ 0.00161
-23.10%
$ -- $ 298,086
Jun 6 $ 0.0021
-10.69%
$ -- $ 419,207
May 30 $ 0.00235
+1.89%
$ -- $ 430,523
May 23 $ 0.00231
-2.77%
$ -- $ 410,698
May 16 $ 0.00238
-2.83%
$ -- $ 425,329
May 9 $ 0.00245
-8.25%
$ -- $ 423,679
May 2 $ 0.00266
-11.95%
$ -- $ 520,784
Apr 25 $ 0.00303
-2.55%
$ -- $ 549,410
Apr 18 $ 0.0031
-0.31%
$ -- $ 571,407