AICHAIN Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00122
-0.03%
$ 650,538 $ 52,270
May 25, 2020 $ 0.00122
-1.62%
$ 650,847 $ 52,132
May 24, 2020 $ 0.00124
-2.82%
$ 662,060 $ 51,029
May 23, 2020 $ 0.00127
+0.83%
$ 681,294 $ 51,744
May 22, 2020 $ 0.00126
+0.94%
$ 675,679 $ 53,349
May 21, 2020 $ 0.00125
-3.97%
$ 669,323 $ 53,358
May 20, 2020 $ 0.0013
+0.53%
$ 696,985 $ 52,026
May 19, 2020 $ 0.0013
+0.15%
$ 693,308 $ 56,193
May 18, 2020 $ 0.00129
+0.19%
$ 692,226 $ 56,998
May 17, 2020 $ 0.00129
+0.87%
$ 691,053 $ 56,514
May 16, 2020 $ 0.00128
+2.13%
$ 685,191 $ 53,133
May 15, 2020 $ 0.00125
+30.21%
$ 670,924 $ 56,355
May 14, 2020 $ 0.000963
-24.26%
$ 515,421 $ 36,528
May 13, 2020 $ 0.00127
+44.78%
$ 680,503 $ 47,553
May 12, 2020 $ 0.000878
+2.08%
$ 469,797 $ 28,556
May 11, 2020 $ 0.00086
-30.43%
$ 460,038 $ 32,311
May 10, 2020 $ 0.00124
-3.37%
$ 661,277 $ 50,005
May 9, 2020 $ 0.00128
-2.74%
$ 684,352 $ 57,417
May 8, 2020 $ 0.00132
+33.67%
$ 703,688 $ 55,422
May 7, 2020 $ 0.000984
-20.60%
$ 526,577 $ 38,750
May 6, 2020 $ 0.00124
+0.62%
$ 663,417 $ 56,193
May 5, 2020 $ 0.00123
+0.48%
$ 659,366 $ 53,421
May 4, 2020 $ 0.00123
-9.18%
$ 656,299 $ 53,781
May 3, 2020 $ 0.00135
+4.12%
$ 722,640 $ 39,578
May 2, 2020 $ 0.0013
+5.78%
$ 694,120 $ 41,606
May 1, 2020 $ 0.00123
+1.75%
$ 656,138 $ 53,375
Apr 30, 2020 $ 0.0012
-1.39%
$ 644,593 $ 52,468
Apr 29, 2020 $ 0.00122
+4.76%
$ 653,653 $ 52,652
Apr 28, 2020 $ 0.00117
+0.34%
$ 624,072 $ 46,679
Apr 27, 2020 $ 0.00116
+1.04%
$ 621,975 $ 46,995
Apr 26, 2020 $ 0.00115
+0.36%
$ 615,439 $ 45,915
Apr 25, 2020 $ 0.00115
+4.78%
$ 613,200 $ 45,380
Apr 24, 2020 $ 0.00109
+8.26%
$ 585,256 $ 41,952
Apr 23, 2020 $ 0.00101
-12.53%
$ 540,583 $ 34,057
Apr 22, 2020 $ 0.00116
+4.12%
$ 618,016 $ 39,139
Apr 21, 2020 $ 0.00111
+62.75%
$ 593,560 $ 39,753
Apr 20, 2020 $ 0.000682
-38.87%
$ 364,729 $ 24,992
Apr 19, 2020 $ 0.00112
-1.80%
$ 596,691 $ 41,192
Apr 18, 2020 $ 0.00114
+2.02%
$ 607,572 $ 42,078
Apr 17, 2020 $ 0.00111
-0.60%
$ 595,445 $ 41,169
Apr 16, 2020 $ 0.00112
+2.10%
$ 599,110 $ 41,330
Apr 15, 2020 $ 0.0011
-0.75%
$ 586,922 $ 38,465
Apr 14, 2020 $ 0.00111
+0.29%
$ 591,279 $ 40,220
Apr 13, 2020 $ 0.0011
-9.91%
$ 589,594 $ 39,943
Apr 12, 2020 $ 0.00122
+13.06%
$ 654,363 $ 31,097
Apr 11, 2020 $ 0.00108
-1.91%
$ 578,791 $ 41,762
Apr 10, 2020 $ 0.0011
-2.57%
$ 590,050 $ 40,980
Apr 9, 2020 $ 0.00113
-0.56%
$ 605,672 $ 42,122
Apr 8, 2020 $ 0.00114
+1.01%
$ 609,062 $ 43,267
Apr 7, 2020 $ 0.00113
-1.56%
$ 602,936 $ 42,648