Coinranking
AICHAIN Historical Data
AIT
Page 33
| Date | | |
|---|---|---|
| Apr 6, 2020 | $ 0.00114 | +3.04% |
| Apr 5, 2020 | $ 0.00111 | -1.27% |
| Apr 4, 2020 | $ 0.00113 | +0.70% |
| Apr 3, 2020 | $ 0.00112 | -4.74% |
| Apr 2, 2020 | $ 0.00117 | +6.06% |
| Apr 1, 2020 | $ 0.00111 | +1.70% |
| Mar 31, 2020 | $ 0.00109 | +1.26% |
| Mar 30, 2020 | $ 0.00107 | +1.69% |
| Mar 29, 2020 | $ 0.00106 | -1.64% |
| Mar 28, 2020 | $ 0.00107 | -0.58% |
| Mar 27, 2020 | $ 0.00108 | -1.96% |
| Mar 26, 2020 | $ 0.0011 | -2.38% |
| Mar 25, 2020 | $ 0.00113 | +2.78% |
| Mar 24, 2020 | $ 0.0011 | +69.97% |
| Mar 23, 2020 | $ 0.000646 | +11.46% |
| Mar 22, 2020 | $ 0.00058 | -5.92% |
| Mar 21, 2020 | $ 0.000616 | +0.14% |
| Mar 20, 2020 | $ 0.000614 | -42.05% |
| Mar 19, 2020 | $ 0.00106 | +5.57% |
| Mar 18, 2020 | $ 0.001 | +1.35% |
| Mar 17, 2020 | $ 0.000992 | -0.46% |
| Mar 16, 2020 | $ 0.000995 | -0.74% |
| Mar 15, 2020 | $ 0.001 | -0.02% |
| Mar 14, 2020 | $ 0.001 | +78.83% |
| Mar 13, 2020 | $ 0.000558 | -40.62% |
| Mar 12, 2020 | $ 0.000944 | +20.10% |
| Mar 11, 2020 | $ 0.000786 | -0.03% |
| Mar 10, 2020 | $ 0.000786 | -34.56% |
| Mar 9, 2020 | $ 0.0012 | -3.37% |
| Mar 8, 2020 | $ 0.00124 | -4.61% |
| Mar 7, 2020 | $ 0.0013 | +6.58% |
| Mar 6, 2020 | $ 0.00122 | +1.60% |
| Mar 5, 2020 | $ 0.0012 | +0.65% |
| Mar 4, 2020 | $ 0.00119 | -0.43% |
| Mar 3, 2020 | $ 0.0012 | -2.15% |
| Mar 2, 2020 | $ 0.00122 | -2.16% |
| Mar 1, 2020 | $ 0.00125 | -2.31% |
| Feb 29, 2020 | $ 0.00128 | +0.17% |
| Feb 28, 2020 | $ 0.00128 | +3.01% |
| Feb 27, 2020 | $ 0.00124 | -0.41% |
| Feb 26, 2020 | $ 0.00124 | -2.51% |
| Feb 25, 2020 | $ 0.00128 | -3.27% |
| Feb 24, 2020 | $ 0.00132 | -0.03% |
| Feb 23, 2020 | $ 0.00132 | +1.41% |
| Feb 22, 2020 | $ 0.0013 | -0.94% |
| Feb 21, 2020 | $ 0.00131 | +0.79% |
| Feb 20, 2020 | $ 0.0013 | +0.31% |
| Feb 19, 2020 | $ 0.0013 | +25.40% |
| Feb 18, 2020 | $ 0.00104 | -21.30% |
| Feb 17, 2020 | $ 0.00132 | -0.20% |