AICHAIN Historical Data

AIT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.000706
+0.92%
$ 377,558 $ 17,755
Dec 27, 2019 $ 0.000699
+1.25%
$ 374,164 $ 16,847
Dec 26, 2019 $ 0.000691
-0.36%
$ 369,532 $ 17,214
Dec 25, 2019 $ 0.000692
-0.61%
$ 370,473 $ 17,124
Dec 24, 2019 $ 0.000697
-2.04%
$ 372,728 $ 17,761
Dec 23, 2019 $ 0.000711
-2.60%
$ 380,613 $ 17,285
Dec 22, 2019 $ 0.00073
+2.92%
$ 390,645 $ 17,523
Dec 21, 2019 $ 0.00071
-0.78%
$ 379,643 $ 16,851
Dec 20, 2019 $ 0.000715
-42.73%
$ 382,601 $ 17,655
Dec 19, 2019 $ 0.00125
+16.81%
$ 668,219 $ 34,723
Dec 18, 2019 $ 0.00107
+57.17%
$ 571,329 $ 25,529
Dec 17, 2019 $ 0.00068
-45.82%
$ 364,049 $ 15,970
Dec 16, 2019 $ 0.00126
-0.76%
$ 671,972 $ 34,489
Dec 15, 2019 $ 0.00127
+0.51%
$ 677,024 $ 38,082
Dec 14, 2019 $ 0.00126
+2.38%
$ 673,187 $ 35,114
Dec 13, 2019 $ 0.00123
-5.40%
$ 658,205 $ 34,493
Dec 12, 2019 $ 0.0013
+4.24%
$ 695,826 $ 35,600
Dec 11, 2019 $ 0.00124
-8.28%
$ 666,102 $ 29,910
Dec 10, 2019 $ 0.00136
+66.71%
$ 726,179 $ 33,938
Dec 9, 2019 $ 0.000814
-39.67%
$ 435,533 $ 15,155
Dec 8, 2019 $ 0.00135
+1.53%
$ 721,820 $ 36,704
Dec 7, 2019 $ 0.00133
+7.93%
$ 710,911 $ 36,238
Dec 6, 2019 $ 0.00123
+9.24%
$ 658,688 $ 31,020
Dec 5, 2019 $ 0.00113
+38.85%
$ 604,682 $ 28,956
Dec 4, 2019 $ 0.00082
-0.19%
$ 438,992 $ 21,189
Dec 3, 2019 $ 0.000822
-0.59%
$ 439,824 $ 20,970
Dec 2, 2019 $ 0.000827
-36.19%
$ 442,472 $ 20,692
Dec 1, 2019 $ 0.0013
-0.85%
$ 693,587 $ 40,156
Nov 30, 2019 $ 0.00131
-0.01%
$ 699,491 $ 40,082
Nov 29, 2019 $ 0.00131
+1.57%
$ 700,026 $ 40,848
Nov 28, 2019 $ 0.00129
-2.59%
$ 689,229 $ 39,134
Nov 27, 2019 $ 0.00133
+2.29%
$ 709,127 $ 39,543
Nov 26, 2019 $ 0.0013
+1.47%
$ 693,295 $ 39,386
Nov 25, 2019 $ 0.00127
+63.11%
$ 681,284 $ 40,513
Nov 24, 2019 $ 0.000781
-34.79%
$ 417,696 $ 19,176
Nov 23, 2019 $ 0.0012
+33.88%
$ 640,450 $ 36,941
Nov 22, 2019 $ 0.000891
-10.54%
$ 476,554 $ 23,493
Nov 21, 2019 $ 0.000996
-8.56%
$ 532,735 $ 33,588
Nov 20, 2019 $ 0.00109
+11.68%
$ 582,641 $ 30,873
Nov 19, 2019 $ 0.000975
-19.33%
$ 521,688 $ 20,574
Nov 18, 2019 $ 0.00121
-5.38%
$ 646,744 $ 28,363
Nov 17, 2019 $ 0.00128
-0.63%
$ 683,445 $ 33,237
Nov 16, 2019 $ 0.00129
+23.88%
$ 688,888 $ 33,779
Nov 15, 2019 $ 0.00104
-12.59%
$ 556,095 $ 20,304
Nov 14, 2019 $ 0.00119
-5.30%
$ 636,192 $ 25,989
Nov 13, 2019 $ 0.00126
-0.36%
$ 671,831 $ 29,066
Nov 12, 2019 $ 0.00126
+2.88%
$ 674,250 $ 28,901
Nov 11, 2019 $ 0.00122
-7.86%
$ 655,377 $ 27,903
Nov 10, 2019 $ 0.00133
-0.13%
$ 712,273 $ 33,581
Nov 9, 2019 $ 0.00133
-2.63%
$ 713,224 $ 34,178