AICHAIN Historical Data

AIT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00226
-2.73%
$ 1.21 million $ 73,632
Sep 18, 2019 $ 0.00233
+1.23%
$ 1.25 million $ 84,375
Sep 17, 2019 $ 0.0023
-4.91%
$ 1.23 million $ 82,702
Sep 16, 2019 $ 0.00242
-4.58%
$ 1.29 million $ 79,795
Sep 15, 2019 $ 0.00254
+10.98%
$ 1.36 million $ 57,828
Sep 14, 2019 $ 0.00229
-2.90%
$ 1.22 million $ 124,117
Sep 13, 2019 $ 0.00235
+11.65%
$ 1.26 million $ 77,093
Sep 12, 2019 $ 0.00211
-12.88%
$ 1.13 million $ 70,928
Sep 11, 2019 $ 0.00241
-3.70%
$ 1.29 million $ 114,204
Sep 10, 2019 $ 0.00251
-1.29%
$ 1.34 million $ 86,468
Sep 9, 2019 $ 0.00254
+4.50%
$ 1.36 million $ 109,896
Sep 8, 2019 $ 0.00243
-1.15%
$ 1.3 million $ 100,420
Sep 7, 2019 $ 0.00246
+7.72%
$ 1.32 million $ 76,261
Sep 6, 2019 $ 0.00228
-8.43%
$ 1.22 million $ 101,643
Sep 5, 2019 $ 0.00249
-1.14%
$ 1.33 million $ 73,009
Sep 4, 2019 $ 0.00252
+14.65%
$ 1.35 million $ 64,310
Sep 3, 2019 $ 0.0022
-15.59%
$ 1.17 million $ 57,457
Sep 2, 2019 $ 0.0026
+21.54%
$ 1.39 million $ 77,992
Sep 1, 2019 $ 0.00215
+17.13%
$ 1.15 million $ 91,887
Aug 31, 2019 $ 0.00183
-15.78%
$ 980,868 $ 40,385
Aug 30, 2019 $ 0.00218
+18.76%
$ 1.16 million $ 104,003
Aug 29, 2019 $ 0.00183
-19.00%
$ 980,617 $ 89,414
Aug 28, 2019 $ 0.00226
+8.66%
$ 1.21 million $ 130,580
Aug 27, 2019 $ 0.00208
-2.27%
$ 1.11 million $ 91,518
Aug 26, 2019 $ 0.00212
-2.02%
$ 1.14 million $ 79,885
Aug 25, 2019 $ 0.00217
+7.06%
$ 1.16 million $ 82,282
Aug 24, 2019 $ 0.00202
+6.38%
$ 1.08 million $ 71,465
Aug 23, 2019 $ 0.0019
-23.94%
$ 1.02 million $ 122,420
Aug 22, 2019 $ 0.0025
-4.21%
$ 1.34 million $ 105,711
Aug 21, 2019 $ 0.00261
+5.98%
$ 1.4 million $ 115,437
Aug 20, 2019 $ 0.00247
-5.92%
$ 1.32 million $ 113,473
Aug 19, 2019 $ 0.00261
+1.37%
$ 1.4 million $ 132,880
Aug 18, 2019 $ 0.00257
-8.24%
$ 1.38 million $ 79,258
Aug 17, 2019 $ 0.0028
+23.96%
$ 1.5 million $ 133,497
Aug 16, 2019 $ 0.00225
+4.66%
$ 1.2 million $ 147,500
Aug 15, 2019 $ 0.00214
-6.93%
$ 1.14 million $ 79,313
Aug 14, 2019 $ 0.00229
-0.92%
$ 1.23 million $ 112,725
Aug 13, 2019 $ 0.00231
+30.85%
$ 1.24 million $ 112,432
Aug 12, 2019 $ 0.00177
+0.96%
$ 947,291 $ 120,942
Aug 11, 2019 $ 0.00175
-1.87%
$ 937,890 $ 103,985
Aug 10, 2019 $ 0.00179
+2.89%
$ 955,843 $ 114,908
Aug 9, 2019 $ 0.00174
-1.11%
$ 931,009 $ 137,208
Aug 8, 2019 $ 0.00176
-5.04%
$ 943,835 $ 96,748
Aug 7, 2019 $ 0.00186
+24.43%
$ 993,934 $ 117,216
Aug 6, 2019 $ 0.00149
+11.84%
$ 798,729 $ 72,918
Aug 5, 2019 $ 0.00133
-14.23%
$ 714,088 $ 51,606
Aug 4, 2019 $ 0.00156
+2.39%
$ 832,510 $ 86,426
Aug 3, 2019 $ 0.00152
+3.03%
$ 813,365 $ 71,472
Aug 2, 2019 $ 0.00148
-12.95%
$ 789,392 $ 85,122
Aug 1, 2019 $ 0.00169
+13.58%
$ 906,862 $ 109,466