AICHAIN Historical Data

AIT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00101
-10.54%
$ 540,233 $ 46,310
Jun 10, 2019 $ 0.00113
-28.78%
$ 603,820 $ 39,813
Jun 9, 2019 $ 0.00158
+23.17%
$ 847,190 $ 332
Jun 8, 2019 $ 0.00129
-3.01%
$ 687,798 $ 25,187
Jun 7, 2019 $ 0.00133
-18.06%
$ 709,167 $ 28,344
Jun 6, 2019 $ 0.00162
-4.71%
$ 865,514 $ 30,686
Jun 5, 2019 $ 0.0017
+46.53%
$ 908,332 $ 32,907
Jun 4, 2019 $ 0.00116
-15.09%
$ 619,793 $ 28,090
Jun 3, 2019 $ 0.00136
-3.12%
$ 729,961 $ 43,730
Jun 2, 2019 $ 0.00141
-7.40%
$ 753,494 $ 58,760
Jun 1, 2019 $ 0.00152
+15.95%
$ 813,753 $ 11,744
May 31, 2019 $ 0.00131
+3.63%
$ 701,635 $ 23,788
May 30, 2019 $ 0.00127
-1.32%
$ 677,041 $ 31,653
May 29, 2019 $ 0.00128
-1.77%
$ 686,023 $ 42,963
May 28, 2019 $ 0.00131
-0.28%
$ 698,344 $ 27,965
May 27, 2019 $ 0.00131
-16.92%
$ 700,370 $ 32,451
May 26, 2019 $ 0.00158
-2.65%
$ 843,087 $ 22,517
May 25, 2019 $ 0.00162
+83.89%
$ 866,048 $ 27,406
May 24, 2019 $ 0.00088
-29.32%
$ 470,943 $ 8,806
May 23, 2019 $ 0.00125
-16.83%
$ 666,316 $ 17,658
May 22, 2019 $ 0.0015
-25.50%
$ 800,880 $ 19,503
May 21, 2019 $ 0.00201
-25.49%
$ 1.08 million $ 19,053
May 20, 2019 $ 0.0027
-9.73%
$ 1.44 million $ 11,446
May 19, 2019 $ 0.00299
+19.27%
$ 1.6 million $ 12,754
May 18, 2019 $ 0.00251
+23.62%
$ 1.34 million $ 10,910
May 17, 2019 $ 0.00203
-20.13%
$ 1.08 million $ 2,540
May 16, 2019 $ 0.00254
-3.99%
$ 1.36 million $ 13,737
May 15, 2019 $ 0.00264
+27.55%
$ 1.41 million $ 34,478
May 14, 2019 $ 0.00207
+33.49%
$ 1.11 million $ 19,951
May 13, 2019 $ 0.00155
-32.60%
$ 829,727 $ 40,164
May 12, 2019 $ 0.0023
+38.35%
$ 1.23 million $ 10,772
May 11, 2019 $ 0.00166
-7.22%
$ 889,501 $ 25,846
May 10, 2019 $ 0.00179
-18.75%
$ 958,679 $ 39,181
May 9, 2019 $ 0.00221
-0.67%
$ 1.18 million $ 51,547
May 8, 2019 $ 0.00222
-2.25%
$ 1.19 million $ 47,206
May 7, 2019 $ 0.00227
+41.92%
$ 1.22 million $ 48,547
May 6, 2019 $ 0.00156
-0.07%
$ 836,339 $ 137,642
May 5, 2019 $ 0.00156
-15.76%
$ 836,829 $ 250,269
May 4, 2019 $ 0.00186
+23.07%
$ 993,412 $ 114,852
May 3, 2019 $ 0.00151
-6.73%
$ 807,148 $ 118,583
May 2, 2019 $ 0.00162
-12.01%
$ 864,322 $ 228,034
May 1, 2019 $ 0.00189
+29.02%
$ 1.01 million $ 116,454
Apr 30, 2019 $ 0.00146
+1.90%
$ 783,535 $ 170,301
Apr 29, 2019 $ 0.00144
-8.76%
$ 769,026 $ 215,317
Apr 28, 2019 $ 0.00157
+12.72%
$ 840,789 $ 107,694
Apr 27, 2019 $ 0.0014
-15.31%
$ 746,954 $ 168,595
Apr 26, 2019 $ 0.00165
+0.14%
$ 881,951 $ 178,399
Apr 25, 2019 $ 0.00161
-12.61%
$ 859,514 $ 236,136
Apr 24, 2019 $ 0.00184
-14.29%
$ 983,541 $ 159,891
Apr 23, 2019 $ 0.00214
-4.24%
$ 1.15 million $ 263,724