AICHAIN Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.000474
-65.44%
$ 253,561 $ 30
Jan 4, 2019 $ 0.00191
+92.81%
$ 1.02 million $ 25
Jan 3, 2019 $ 0.00179
+53.21%
$ 959,638 $ 179
Jan 2, 2019 $ 0.00186
+56.60%
$ 993,624 $ 18
Jan 1, 2019 $ 0.00111
-1.25%
$ 591,309 $ 374
Dec 31, 2018 $ 0.00111
-34.07%
$ 593,199 $ 7,574
Dec 30, 2018 $ 0.00104
+30.86%
$ 555,467 $ 456
Dec 29, 2018 $ 0.00104
-39.12%
$ 558,235 $ 1,452
Dec 28, 2018 $ 0.000957
-36.95%
$ 512,061 $ 4
Dec 27, 2018 $ 0.00147
-7.77%
$ 783,971 $ 197
Dec 26, 2018 $ 0.00122
+6.16%
$ 651,684 $ 132
Dec 25, 2018 $ 0.00164
+55.60%
$ 878,300 $ 16
Dec 24, 2018 $ 0.00105
-55.33%
$ 564,325 $ 109
Dec 23, 2018 $ 0.00103
-17.88%
$ 551,240 $ 1
Dec 22, 2018 $ 0.00119
-9.09%
$ 638,177 $ 126
Dec 21, 2018 $ 0.00131
-30.51%
$ 701,824 $ 30
Dec 20, 2018 $ 0.00231
+50.52%
$ 1.24 million $ 3
Dec 19, 2018 $ 0.00167
-33.89%
$ 892,654 $ 50
Dec 18, 2018 $ 0.000424
+0.51%
$ 227,124 $ 6
Dec 17, 2018 $ 0.000423
+19.66%
$ 226,070 $ 8
Dec 16, 2018 $ 0.000353
-15.17%
$ 188,928 $ 9
Dec 15, 2018 $ 0.000416
-27.93%
$ 222,758 $ 124
Dec 14, 2018 $ 0.000577
-46.60%
$ 308,897 $ 3
Dec 13, 2018 $ 0.00108
+108.98%
$ 578,634 $ 34
Dec 12, 2018 $ 0.000518
-3.78%
$ 277,080 $ 138
Dec 11, 2018 $ 0.000538
-7.60%
$ 287,968 $ 9
Dec 10, 2018 $ 0.000582
+2.65%
$ 311,602 $ 81
Dec 9, 2018 $ 0.000568
-50.93%
$ 304,116 $ 10
Dec 8, 2018 $ 0.00116
+79.71%
$ 619,668 $ 999
Dec 7, 2018 $ 0.000645
-49.65%
$ 345,008 $ 86
Dec 6, 2018 $ 0.00128
-1.06%
$ 685,988 $ 12
Dec 5, 2018 $ 0.0013
-5.52%
$ 693,181 $ 1,787
Dec 4, 2018 $ 0.00137
-8.95%
$ 734,211 $ 7
Dec 3, 2018 $ 0.00151
+10.94%
$ 806,369 $ 12,326
Dec 2, 2018 $ 0.00135
-7.20%
$ 723,801 $ 6
Dec 1, 2018 $ 0.00146
-1.26%
$ 779,474 $ 26
Nov 30, 2018 $ 0.00148
-7.89%
$ 789,944 $ 8
Nov 29, 2018 $ 0.0011
+0.00%
$ 587,315 $ 4,089
Nov 28, 2018 $ 0.00102
+0.00%
$ 543,780 $ 3,750
Nov 27, 2018 $ 0.00107
+0.00%
$ 575,052 $ 3,926
Nov 26, 2018 $ 0.0011
+0.00%
$ 588,287 $ 3,820
Nov 25, 2018 $ 0.00127
+0.00%
$ 677,575 $ 4,292
Nov 24, 2018 $ 0.00121
+0.00%
$ 646,260 $ 4,307
Nov 23, 2018 $ 0.00125
+0.00%
$ 669,695 $ 4,525
Nov 22, 2018 $ 0.00118
+0.00%
$ 631,105 $ 4,500
Nov 21, 2018 $ 0.0013
+0.00%
$ 695,803 $ 4,634
Nov 20, 2018 $ 0.00165
+0.00%
$ 883,244 $ 5,282
Nov 19, 2018 $ 0.00171
+0.00%
$ 913,231 $ 5,598
Nov 18, 2018 $ 0.00166
+0.00%
$ 887,083 $ 5,553
Nov 17, 2018 $ 0.00161
+0.00%
$ 861,086 $ 5,591