Coinranking
AICHAIN Historical Data
AIT
Page 46
| Date | | |
|---|---|---|
| Jun 19, 2018 | $ 0.0218 | +0.00% |
| Jun 18, 2018 | $ 0.0223 | +0.00% |
| Jun 17, 2018 | $ 0.0211 | +0.00% |
| Jun 16, 2018 | $ 0.0221 | +0.00% |
| Jun 15, 2018 | $ 0.0219 | +0.00% |
| Jun 14, 2018 | $ 0.0215 | +0.00% |
| Jun 13, 2018 | $ 0.0249 | +0.00% |
| Jun 12, 2018 | $ 0.025 | +0.00% |
| Jun 11, 2018 | $ 0.0272 | +0.00% |
| Jun 10, 2018 | $ 0.0289 | +0.00% |
| Jun 8, 2018 | $ 0.028 | +0.00% |
| Jun 7, 2018 | $ 0.0282 | +0.00% |
| Jun 6, 2018 | $ 0.0286 | +0.00% |
| Jun 5, 2018 | $ 0.0292 | +0.00% |
| Jun 4, 2018 | $ 0.0301 | +0.00% |
| Jun 3, 2018 | $ 0.0265 | +0.00% |
| Jun 2, 2018 | $ 0.0258 | +0.00% |
| Jun 1, 2018 | $ 0.025 | +0.00% |
| May 31, 2018 | $ 0.025 | +0.00% |
| May 30, 2018 | $ 0.0239 | +0.00% |
| May 29, 2018 | $ 0.0245 | +0.00% |
| May 28, 2018 | $ 0.0262 | +0.00% |
| May 27, 2018 | $ 0.0274 | +0.00% |
| May 26, 2018 | $ 0.0292 | +0.00% |
| May 25, 2018 | $ 0.0279 | +0.00% |
| May 24, 2018 | $ 0.0285 | +0.00% |
| May 23, 2018 | $ 0.0307 | +0.00% |
| May 22, 2018 | $ 0.0342 | +0.00% |
| May 21, 2018 | $ 0.0351 | +0.00% |
| May 20, 2018 | $ 0.0355 | +0.00% |
| May 19, 2018 | $ 0.0347 | +0.00% |
| May 18, 2018 | $ 0.0369 | +0.00% |
| May 17, 2018 | $ 0.0359 | +0.00% |
| May 16, 2018 | $ 0.0387 | +0.00% |
| May 15, 2018 | $ 0.038 | +0.00% |
| May 14, 2018 | $ 0.0354 | +0.00% |
| May 13, 2018 | $ 0.0332 | +0.00% |
| May 12, 2018 | $ 0.0345 | +0.00% |
| May 11, 2018 | $ 0.0386 | +0.00% |
| May 10, 2018 | $ 0.0344 | +0.00% |
| May 9, 2018 | $ 0.0364 | +0.00% |
| May 8, 2018 | $ 0.0366 | +0.00% |
| May 7, 2018 | $ 0.0375 | +0.00% |
| May 6, 2018 | $ 0.0421 | +0.00% |
| May 5, 2018 | $ 0.0411 | +0.00% |
| May 4, 2018 | $ 0.0418 | +0.00% |
| May 3, 2018 | $ 0.0406 | +0.00% |
| May 2, 2018 | $ 0.0342 | +0.00% |
| May 1, 2018 | $ 0.0391 | +0.00% |
| Apr 30, 2018 | $ 0.0452 | +0.00% |