Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0025
+0.54%
$1.34 million $2,177
Aug 9, 2024 $0.00249
-4.43%
$1.33 million $2,445
Aug 8, 2024 $0.00254
+9.86%
$1.36 million $4,376
Aug 7, 2024 $0.00231
-2.00%
$1.24 million $3,731
Aug 6, 2024 $0.00235
+3.32%
$1.26 million $3,191
Aug 5, 2024 $0.00225
-11.64%
$1.21 million $3,975
Aug 4, 2024 $0.00254
-4.54%
$1.36 million $4,023
Aug 3, 2024 $0.00267
-1.86%
$1.43 million $2,820
Aug 2, 2024 $0.00272
-5.81%
$1.45 million $3,530
Aug 1, 2024 $0.00288
+1.28%
$1.54 million $3,324
Jul 31, 2024 $0.00285
-2.33%
$1.52 million $3,890
Jul 30, 2024 $0.00292
-0.80%
$1.56 million $5,480
Jul 29, 2024 $0.00295
-1.78%
$1.58 million $2,409
Jul 28, 2024 $0.003
-5.61%
$1.6 million $3,594
Jul 27, 2024 $0.00317
-1.07%
$1.7 million $4,123
Jul 26, 2024 $0.00319
+2.68%
$1.71 million $4,401
Jul 25, 2024 $0.0031
+1.20%
$1.66 million $4,512
Jul 24, 2024 $0.00307
-0.43%
$1.64 million $5,179
Jul 23, 2024 $0.0031
-2.10%
$1.66 million $3,283
Jul 22, 2024 $0.00315
-2.05%
$1.69 million $4,673
Jul 21, 2024 $0.0032
+1.10%
$1.71 million $4,892
Jul 20, 2024 $0.00315
-0.04%
$1.69 million $4,558
Jul 19, 2024 $0.00313
+4.19%
$1.68 million $2,861
Jul 18, 2024 $0.00302
-0.05%
$1.61 million $3,872
Jul 17, 2024 $0.00302
-1.65%
$1.61 million $4,233
Jul 16, 2024 $0.00306
+0.92%
$1.64 million $2,145
Jul 15, 2024 $0.00303
+6.22%
$1.62 million $4,665
Jul 14, 2024 $0.00285
+2.09%
$1.53 million $3,953
Jul 13, 2024 $0.00279
+2.53%
$1.5 million $3,930
Jul 12, 2024 $0.00273
+1.08%
$1.46 million $4,573
Jul 11, 2024 $0.0027
-1.10%
$1.44 million $4,981
Jul 10, 2024 $0.00273
+0.07%
$1.46 million $4,757
Jul 9, 2024 $0.00273
+2.53%
$1.46 million $4,446
Jul 8, 2024 $0.00266
+0.62%
$1.42 million $4,032
Jul 7, 2024 $0.00264
-3.25%
$1.41 million $3,465
Jul 6, 2024 $0.00273
+2.81%
$1.46 million $3,720
Jul 5, 2024 $0.00266
-1.43%
$1.42 million $3,857
Jul 4, 2024 $0.00272
-4.10%
$1.46 million $4,997
Jul 3, 2024 $0.00284
-3.61%
$1.52 million $3,625
Jul 2, 2024 $0.00291
-1.79%
$1.56 million $1,937
Jul 1, 2024 $0.00296
+0.16%
$1.58 million $1,991
Jun 30, 2024 $0.00296
+3.02%
$1.58 million $3,401
Jun 29, 2024 $0.00287
+1.10%
$1.54 million $1,694
Jun 28, 2024 $0.00284
-2.05%
$1.52 million $6,006
Jun 27, 2024 $0.0029
+1.10%
$1.55 million $3,236
Jun 26, 2024 $0.00286
-1.90%
$1.53 million $3,368
Jun 25, 2024 $0.00292
+2.50%
$1.56 million $4,261
Jun 24, 2024 $0.00285
-4.19%
$1.53 million $2,336
Jun 23, 2024 $0.00298
-2.15%
$1.59 million $3,395
Jun 22, 2024 $0.00304
+0.54%
$1.63 million $3,055