AICHAIN Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0025
+0.54%
$ 1.34 million $ 2,177
Aug 9, 2024 $ 0.00249
-4.43%
$ 1.33 million $ 2,445
Aug 8, 2024 $ 0.00254
+9.86%
$ 1.36 million $ 4,376
Aug 7, 2024 $ 0.00231
-2.00%
$ 1.24 million $ 3,731
Aug 6, 2024 $ 0.00235
+3.32%
$ 1.26 million $ 3,191
Aug 5, 2024 $ 0.00225
-11.64%
$ 1.21 million $ 3,975
Aug 4, 2024 $ 0.00254
-4.54%
$ 1.36 million $ 4,023
Aug 3, 2024 $ 0.00267
-1.86%
$ 1.43 million $ 2,820
Aug 2, 2024 $ 0.00272
-5.81%
$ 1.45 million $ 3,530
Aug 1, 2024 $ 0.00288
+1.28%
$ 1.54 million $ 3,324
Jul 31, 2024 $ 0.00285
-2.33%
$ 1.52 million $ 3,890
Jul 30, 2024 $ 0.00292
-0.80%
$ 1.56 million $ 5,480
Jul 29, 2024 $ 0.00295
-1.78%
$ 1.58 million $ 2,409
Jul 28, 2024 $ 0.003
-5.61%
$ 1.6 million $ 3,594
Jul 27, 2024 $ 0.00317
-1.07%
$ 1.7 million $ 4,123
Jul 26, 2024 $ 0.00319
+2.68%
$ 1.71 million $ 4,401
Jul 25, 2024 $ 0.0031
+1.20%
$ 1.66 million $ 4,512
Jul 24, 2024 $ 0.00307
-0.43%
$ 1.64 million $ 5,179
Jul 23, 2024 $ 0.0031
-2.10%
$ 1.66 million $ 3,283
Jul 22, 2024 $ 0.00315
-2.05%
$ 1.69 million $ 4,673
Jul 21, 2024 $ 0.0032
+1.10%
$ 1.71 million $ 4,892
Jul 20, 2024 $ 0.00315
-0.04%
$ 1.69 million $ 4,558
Jul 19, 2024 $ 0.00313
+4.19%
$ 1.68 million $ 2,861
Jul 18, 2024 $ 0.00302
-0.05%
$ 1.61 million $ 3,872
Jul 17, 2024 $ 0.00302
-1.65%
$ 1.61 million $ 4,233
Jul 16, 2024 $ 0.00306
+0.92%
$ 1.64 million $ 2,145
Jul 15, 2024 $ 0.00303
+6.22%
$ 1.62 million $ 4,665
Jul 14, 2024 $ 0.00285
+2.09%
$ 1.53 million $ 3,953
Jul 13, 2024 $ 0.00279
+2.53%
$ 1.5 million $ 3,930
Jul 12, 2024 $ 0.00273
+1.08%
$ 1.46 million $ 4,573
Jul 11, 2024 $ 0.0027
-1.10%
$ 1.44 million $ 4,981
Jul 10, 2024 $ 0.00273
+0.07%
$ 1.46 million $ 4,757
Jul 9, 2024 $ 0.00273
+2.53%
$ 1.46 million $ 4,446
Jul 8, 2024 $ 0.00266
+0.62%
$ 1.42 million $ 4,032
Jul 7, 2024 $ 0.00264
-3.25%
$ 1.41 million $ 3,465
Jul 6, 2024 $ 0.00273
+2.81%
$ 1.46 million $ 3,720
Jul 5, 2024 $ 0.00266
-1.43%
$ 1.42 million $ 3,857
Jul 4, 2024 $ 0.00272
-4.10%
$ 1.46 million $ 4,997
Jul 3, 2024 $ 0.00284
-3.61%
$ 1.52 million $ 3,625
Jul 2, 2024 $ 0.00291
-1.79%
$ 1.56 million $ 1,937
Jul 1, 2024 $ 0.00296
+0.16%
$ 1.58 million $ 1,991
Jun 30, 2024 $ 0.00296
+3.02%
$ 1.58 million $ 3,401
Jun 29, 2024 $ 0.00287
+1.10%
$ 1.54 million $ 1,694
Jun 28, 2024 $ 0.00284
-2.05%
$ 1.52 million $ 6,006
Jun 27, 2024 $ 0.0029
+1.10%
$ 1.55 million $ 3,236
Jun 26, 2024 $ 0.00286
-1.90%
$ 1.53 million $ 3,368
Jun 25, 2024 $ 0.00292
+2.50%
$ 1.56 million $ 4,261
Jun 24, 2024 $ 0.00285
-4.19%
$ 1.53 million $ 2,336
Jun 23, 2024 $ 0.00298
-2.15%
$ 1.59 million $ 3,395
Jun 22, 2024 $ 0.00304
+0.54%
$ 1.63 million $ 3,055