AICHAIN Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0000519
+206.29%
$ -- $ 50
Mar 29 $ 0.0000169
-98.99%
$ -- $ 8
Mar 22 $ 0.00168
+32,614.14%
$ -- $ 39
Mar 15 $ 0.0₅512
+63.19%
$ -- $ 108
Mar 8 $ 0.00113
+35,190.29%
$ -- $ 53
Mar 1 $ 0.0₅322
+40.63%
$ -- $ 53
Feb 22 $ 0.0₅229
-99.95%
$ -- $ 11
Feb 15 $ 0.0000122
-99.69%
$ -- $ 84
Feb 8 $ 0.00391
+24.88%
$ -- $ 1,127
Feb 1 $ 0.0000105
-98.41%
$ -- $ 3,411
Jan 25 $ 0.0₅653
-99.66%
$ -- $ 0
Jan 11 $ 0.0₅589
-55.11%
$ -- $ 1
Jan 4 $ 0.0000131
+84.23%
$ -- $ 1
Dec 28 $ 0.00214
-0.61%
$ -- $ 37
Dec 21 $ 0.00211
-5.34%
$ -- $ 115
Nov 30 $ 0.00154
+17.06%
$ -- $ 120
Oct 19 $ 0.00115
+0.12%
$ -- $ 19,906
Oct 12 $ 0.00115
+1.13%
$ -- $ 130,986
Oct 5 $ 0.00113
+6.73%
$ -- $ 132,825
Sep 28 $ 0.00106
-0.91%
$ -- $ 136,898
Sep 21 $ 0.00107
-0.91%
$ -- $ 169,796
Sep 14 $ 0.00108
+6.36%
$ -- $ 210,098
Sep 7 $ 0.00102
-2.07%
$ -- $ 200,706
Aug 31 $ 0.00104
-12.09%
$ -- $ 211,853
Aug 24 $ 0.00118
+1.89%
$ -- $ 225,548
Aug 17 $ 0.00116
-1.90%
$ -- $ 226,609
Aug 10 $ 0.00118
+1.35%
$ -- $ 228,797
Aug 3 $ 0.00117
+2.83%
$ -- $ 106,482
Jul 27 $ 0.00113
+14.27%
$ -- $ 48,513
Jul 20 $ 0.000991
+6.35%
$ -- $ 136,437
Jul 13 $ 0.000932
-0.74%
$ -- $ 96,418
Jul 6 $ 0.000938
+3.04%
$ -- $ 130,791
Jun 29 $ 0.00091
-0.63%
$ -- $ 175,353
Jun 22 $ 0.000915
-1.53%
$ -- $ 176,336
Jun 15 $ 0.000929
-0.09%
$ -- $ 192,079
Jun 8 $ 0.00093
-28.61%
$ -- $ 384,212
Jun 1 $ 0.0013
+1.46%
$ -- $ 418,979
May 25 $ 0.00128
+3.89%
$ -- $ 383,909
May 18 $ 0.00124
-4.18%
$ -- $ 374,698
May 11 $ 0.00129
+4.50%
$ -- $ 310,950
May 4 $ 0.00124
-8.49%
$ -- $ 364,988
Apr 27 $ 0.00135
+17.40%
$ -- $ 333,354
Apr 20 $ 0.00115
+3.15%
$ -- $ 271,188
Apr 13 $ 0.00112
-8.82%
$ -- $ 284,397
Apr 6 $ 0.00122
+10.10%
$ -- $ 284,641
Mar 30 $ 0.00111
+5.12%
$ -- $ 259,047
Mar 23 $ 0.00106
+82.35%
$ -- $ 242,111
Mar 16 $ 0.00058
-42.18%
$ -- $ 188,771
Mar 9 $ 0.001
-19.26%
$ -- $ 206,209
Mar 2 $ 0.00124
-0.73%
$ -- $ 355,796