Coinranking
AICHAIN Historical Data
AIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2024 | $0.00302 | -1.04% | ||
| Jun 20, 2024 | $0.00306 | -0.10% | ||
| Jun 19, 2024 | $0.00306 | -0.15% | ||
| Jun 18, 2024 | $0.00306 | -1.99% | ||
| Jun 17, 2024 | $0.00313 | -14.62% | ||
| Jun 16, 2024 | $0.00366 | +0.53% | ||
| Jun 15, 2024 | $0.00364 | +3.46% | ||
| Jun 14, 2024 | $0.00352 | -0.70% | ||
| Jun 13, 2024 | $0.00354 | -2.55% | ||
| Jun 12, 2024 | $0.00363 | +1.77% | ||
| Jun 11, 2024 | $0.00357 | -3.64% | ||
| Jun 10, 2024 | $0.0037 | -0.02% | ||
| Jun 9, 2024 | $0.00371 | +0.69% | ||
| Jun 8, 2024 | $0.00368 | +0.14% | ||
| Jun 7, 2024 | $0.00368 | -2.49% | ||
| Jun 6, 2024 | $0.00377 | -0.34% | ||
| Jun 5, 2024 | $0.00379 | +1.47% | ||
| Jun 4, 2024 | $0.00374 | +2.27% | ||
| Jun 3, 2024 | $0.00365 | +1.72% | ||
| Jun 2, 2024 | $0.0036 | +0.26% | ||
| Jun 1, 2024 | $0.00359 | +0.33% | ||
| May 31, 2024 | $0.00358 | -1.59% | ||
| May 30, 2024 | $0.00364 | +1.60% | ||
| May 29, 2024 | $0.00358 | -0.93% | ||
| May 28, 2024 | $0.00361 | -2.36% | ||
| May 27, 2024 | $0.0037 | +5.14% | ||
| May 26, 2024 | $0.00352 | -1.15% | ||
| May 25, 2024 | $0.00356 | +0.62% | ||
| May 24, 2024 | $0.00354 | +0.76% | ||
| May 23, 2024 | $0.00351 | +7.75% | ||
| May 22, 2024 | $0.00325 | -7.69% | ||
| May 21, 2024 | $0.00352 | +6.84% | ||
| May 20, 2024 | $0.00329 | +9.27% | ||
| May 19, 2024 | $0.00301 | -1.61% | ||
| May 18, 2024 | $0.00306 | -0.03% | ||
| May 17, 2024 | $0.00306 | +2.97% | ||
| May 16, 2024 | $0.00297 | -4.86% | ||
| May 15, 2024 | $0.00313 | +8.43% | ||
| May 14, 2024 | $0.00288 | -2.29% | ||
| May 13, 2024 | $0.00295 | -0.17% | ||
| May 12, 2024 | $0.00296 | +0.62% | ||
| May 11, 2024 | $0.00294 | -1.95% | ||
| May 10, 2024 | $0.003 | -3.28% | ||
| May 9, 2024 | $0.0031 | +3.21% | ||
| May 8, 2024 | $0.003 | -2.12% | ||
| May 7, 2024 | $0.00307 | -0.96% | ||
| May 6, 2024 | $0.0031 | -4.28% | ||
| May 5, 2024 | $0.00324 | -0.20% | ||
| May 4, 2024 | $0.00324 | +2.34% | ||
| May 3, 2024 | $0.00317 | +5.80% | ||