AICHAIN Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00125
-5.27%
$ 669,472 $ 317,290
Feb 17 $ 0.00132
+0.06%
$ -- $ 337,774
Feb 10 $ 0.00132
-4.69%
$ -- $ 353,582
Feb 3 $ 0.00139
+2.91%
$ -- $ 338,106
Jan 27 $ 0.00135
+46.45%
$ -- $ 361,979
Jan 20 $ 0.000919
-0.08%
$ -- $ 324,305
Jan 13 $ 0.00092
+14.74%
$ -- $ 297,869
Jan 6 $ 0.000801
+7.10%
$ -- $ 174,656
Dec 30 $ 0.000748
+0.89%
$ -- $ 124,762
Dec 23 $ 0.000741
+1.46%
$ -- $ 121,790
Dec 16 $ 0.00073
-42.31%
$ -- $ 162,741
Dec 9 $ 0.00127
-6.22%
$ -- $ 222,291
Dec 2 $ 0.00135
+4.09%
$ -- $ 195,768
Nov 25 $ 0.0013
+66.06%
$ -- $ 279,662
Nov 18 $ 0.000781
-38.89%
$ -- $ 193,008
Nov 11 $ 0.00128
-3.91%
$ -- $ 199,179
Nov 4 $ 0.00133
-0.24%
$ -- $ 245,945
Oct 28 $ 0.00133
-3.22%
$ -- $ 272,114
Oct 21 $ 0.00138
+20.84%
$ -- $ 305,951
Oct 14 $ 0.00114
-20.59%
$ -- $ 295,462
Oct 7 $ 0.00144
-3.73%
$ -- $ 326,673
Sep 30 $ 0.0015
-17.21%
$ -- $ 596,985
Sep 23 $ 0.00157
-27.92%
$ -- $ 551,062
Sep 16 $ 0.00218
-13.86%
$ -- $ 527,559
Sep 9 $ 0.00254
+4.39%
$ -- $ 640,534
Sep 2 $ 0.00243
+13.48%
$ -- $ 551,092
Aug 26 $ 0.00215
-0.94%
$ -- $ 627,673
Aug 19 $ 0.00217
-15.77%
$ -- $ 743,668
Aug 12 $ 0.00257
+46.81%
$ -- $ 785,665
Aug 5 $ 0.00175
+12.65%
$ -- $ 694,589
Jul 29 $ 0.00156
+24.10%
$ -- $ 628,761
Jul 22 $ 0.00125
+1.60%
$ -- $ 329,777
Jul 15 $ 0.00123
-1.70%
$ -- $ 175,890
Jul 8 $ 0.00126
-16.06%
$ -- $ 326,031
Jul 1 $ 0.0015
+5.49%
$ -- $ 189,445
Jun 24 $ 0.00142
+0.66%
$ -- $ 253,621
Jun 17 $ 0.00141
+5.61%
$ -- $ 1.06 million
Jun 10 $ 0.00133
-15.85%
$ -- $ 949,262
Jun 3 $ 0.00158
+12.44%
$ -- $ 189,277
May 27 $ 0.00141
-10.62%
$ -- $ 229,325
May 20 $ 0.00158
-47.27%
$ -- $ 126,389
May 13 $ 0.00299
+29.88%
$ -- $ 134,534
May 6 $ 0.0023
+47.08%
$ -- $ 360,741
Apr 29 $ 0.00156
-0.72%
$ -- $ 1.21 million
Apr 22 $ 0.00157
-22.20%
$ -- $ 1.44 million
Apr 15 $ 0.00202
-5.21%
$ -- $ 1.36 million
Apr 8 $ 0.00213
-25.06%
$ -- $ 1.92 million
Apr 1 $ 0.00284
+15.44%
$ -- $ 1.93 million
Mar 25 $ 0.00246
+143.91%
$ -- $ 1.7 million
Mar 18 $ 0.00101
+50.55%
$ -- $ 346,133