AICHAIN Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000674
-52.41%
$ -- $ 1,289
Mar 4 $ 0.00142
+12.57%
$ -- $ 4,138
Feb 25 $ 0.00126
+44.47%
$ -- $ 933
Feb 18 $ 0.000874
+81.40%
$ -- $ 426
Feb 11 $ 0.000482
+30.01%
$ -- $ 19,099
Feb 4 $ 0.000371
-42.11%
$ -- $ 47
Jan 28 $ 0.000641
+156.60%
$ -- $ 24
Jan 21 $ 0.00025
-76.52%
$ -- $ 1,521
Jan 14 $ 0.00106
-35.05%
$ -- $ 685
Jan 7 $ 0.00153
+223.73%
$ -- $ 488
Dec 31 $ 0.000474
-71.82%
$ -- $ 8,200
Dec 24 $ 0.00104
-56.03%
$ -- $ 2,367
Dec 17 $ 0.00103
+191.77%
$ -- $ 224
Dec 10 $ 0.000353
-37.76%
$ -- $ 398
Dec 3 $ 0.000568
-58.16%
$ -- $ 15,227
Nov 26 $ 0.00135
+23.04%
$ -- $ 15,625
Nov 19 $ 0.00127
-25.80%
$ -- $ 33,138
Nov 12 $ 0.00166
-11.44%
$ 887,083 $ 42,015
Nov 5 $ 0.00189
-5.67%
$ -- $ 45,118
Oct 29 $ 0.00203
-1.27%
$ -- $ 44,615
Oct 22 $ 0.00187
-16.34%
$ -- $ 45,386
Oct 15 $ 0.00224
+0.11%
$ -- $ 45,526
Oct 8 $ 0.00237
-21.22%
$ -- $ 45,209
Oct 1 $ 0.00324
-16.42%
$ -- $ 46,009
Sep 24 $ 0.00394
-15.23%
$ -- $ 46,045
Sep 17 $ 0.00482
-22.96%
$ -- $ 45,403
Sep 10 $ 0.00598
+3.99%
$ -- $ 44,787
Sep 3 $ 0.00605
-2.90%
$ -- $ 48,379
Aug 27 $ 0.00591
+22.04%
$ -- $ 48,526
Aug 20 $ 0.00485
-6.47%
$ -- $ 45,658
Aug 13 $ 0.00465
-32.09%
$ -- $ 44,494
Aug 6 $ 0.00674
-34.97%
$ -- $ 46,665
Jul 30 $ 0.0108
-38.09%
$ -- $ 54,236
Jul 23 $ 0.0174
-16.36%
$ -- $ 55,805
Jul 16 $ 0.02
-7.81%
$ -- $ 49,333
Jul 9 $ 0.022
-7.77%
$ -- $ 45,290
Jul 2 $ 0.0243
+33.41%
$ -- $ 45,938
Jun 25 $ 0.0181
+5.50%
$ -- $ 42,965
Jun 18 $ 0.0191
-14.25%
$ -- $ 45,840
Jun 11 $ 0.0211
-22.38%
$ -- $ 46,933
Jun 4 $ 0.0289
-4.03%
$ -- $ 45,745
May 28 $ 0.0265
+1.14%
$ -- $ 51,982
May 21 $ 0.0274
-21.90%
$ -- $ 55,515
May 14 $ 0.0355
+0.28%
$ -- $ 58,900
May 7 $ 0.0332
-11.40%
$ -- $ 64,055
Apr 30 $ 0.0421
-6.81%
$ -- $ 65,744
Apr 23 $ 0.045
+97.25%
$ -- $ 63,690
Apr 16 $ 0.0221
+7.66%
$ -- $ 57,823
Apr 9 $ 0.0201
+13.83%
$ -- $ 50,857
Apr 2 $ 0.0175
-4.22%
$ -- $ 48,720