Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.00404
+2.66%
$2.16 million $6,446
Mar 12, 2024 $0.00394
-1.25%
$2.11 million $7,874
Mar 11, 2024 $0.00399
+4.90%
$2.13 million $7,993
Mar 10, 2024 $0.0038
+1.49%
$2.04 million $5,178
Mar 9, 2024 $0.00375
-0.44%
$2.01 million $6,275
Mar 8, 2024 $0.00377
+2.57%
$2.02 million $5,590
Mar 7, 2024 $0.00367
+1.24%
$1.96 million $6,016
Mar 6, 2024 $0.00363
+3.08%
$1.94 million $7,788
Mar 5, 2024 $0.00353
-6.54%
$1.89 million $7,569
Mar 4, 2024 $0.00377
+8.23%
$2.02 million $7,563
Mar 3, 2024 $0.00349
+1.96%
$1.87 million $6,450
Mar 2, 2024 $0.00342
-0.38%
$1.83 million $6,375
Mar 1, 2024 $0.00344
+1.73%
$1.84 million $6,086
Feb 29, 2024 $0.00338
-2.02%
$1.81 million $5,068
Feb 28, 2024 $0.00345
+9.59%
$1.84 million $6,017
Feb 27, 2024 $0.00315
+4.22%
$1.68 million $4,864
Feb 26, 2024 $0.00302
+11.53%
$1.62 million $5,049
Feb 25, 2024 $0.00271
-0.54%
$1.45 million $3,689
Feb 24, 2024 $0.00272
+2.29%
$1.46 million $4,553
Feb 23, 2024 $0.00266
-1.63%
$1.42 million $3,973
Feb 22, 2024 $0.0027
-0.91%
$1.45 million $3,138
Feb 21, 2024 $0.00273
-0.32%
$1.46 million $2,336
Feb 20, 2024 $0.00274
+1.19%
$1.47 million $3,957
Feb 19, 2024 $0.00274
+0.06%
$1.46 million $3,987
Feb 18, 2024 $0.00273
+0.04%
$1.46 million $6,146
Feb 17, 2024 $0.00273
-0.54%
$1.46 million $7,460
Feb 16, 2024 $0.00275
+0.33%
$1.47 million $8,265
Feb 15, 2024 $0.00274
+0.66%
$1.46 million $8,340
Feb 14, 2024 $0.00272
+4.13%
$1.46 million $6,960
Feb 13, 2024 $0.00261
+0.26%
$1.4 million $7,007
Feb 12, 2024 $0.00263
+3.98%
$1.41 million $7,178
Feb 11, 2024 $0.00253
+0.26%
$1.35 million $6,925
Feb 10, 2024 $0.00252
+1.50%
$1.35 million $7,772
Feb 9, 2024 $0.00249
+4.83%
$1.33 million $7,273
Feb 8, 2024 $0.00237
+1.85%
$1.27 million $6,984
Feb 7, 2024 $0.00233
+3.19%
$1.25 million $6,329
Feb 6, 2024 $0.00225
-0.02%
$1.21 million $6,227
Feb 5, 2024 $0.00225
+0.52%
$1.21 million $5,928
Feb 4, 2024 $0.00224
-0.24%
$1.2 million $5,935
Feb 3, 2024 $0.00225
-0.57%
$1.2 million $6,055
Feb 2, 2024 $0.00226
+0.20%
$1.21 million $6,571
Feb 1, 2024 $0.00226
+0.79%
$1.21 million $6,319
Jan 31, 2024 $0.00224
-0.59%
$1.2 million $7,105
Jan 30, 2024 $0.00225
-3.75%
$1.2 million $6,181
Jan 29, 2024 $0.00234
+2.71%
$1.25 million $6,652
Jan 28, 2024 $0.00228
+0.57%
$1.22 million $6,641
Jan 27, 2024 $0.00227
+0.01%
$1.21 million $6,460
Jan 26, 2024 $0.00227
+5.42%
$1.21 million $6,276
Jan 25, 2024 $0.00215
-0.69%
$1.15 million $6,522
Jan 24, 2024 $0.00217
+0.65%
$1.16 million $6,480