AICHAIN Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0186
-11.90%
$ -- $ 54,417
Mar 19 $ 0.0215
+12.97%
$ -- $ 60,027
Mar 12 $ 0.0219
-28.95%
$ -- $ 61,295
Mar 5 $ 0.0323
-34.49%
$ -- $ 72,553
Feb 26 $ 0.0489
-15.40%
$ -- $ 73,990
Feb 19 $ 0.0608
-4.35%
$ -- $ 74,935
Feb 12 $ 0.0637
-11.31%
$ -- $ 65,181
Feb 5 $ 0.0758
-6.48%
$ -- $ 56,461
Jan 29 $ 0.0815
-30.62%
$ -- $ 71,285
Jan 22 $ 0.114
-1.19%
$ -- $ 78,920
Jan 15 $ 0.115
+8.95%
$ -- $ 58,626
Download