Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.00271
+0.00%
$-- $3,598
Jan 2025 $0.00271
+1.04%
$1.45 million $4,138
Dec 2024 $0.00269
-20.46%
$1.44 million $12,699
Nov 2024 $0.00337
+36.54%
$1.8 million $120,477
Oct 2024 $0.00255
+15.35%
$1.32 million $102,199
Sep 2024 $0.00221
-4.18%
$1.18 million $85,077
Aug 2024 $0.00231
-18.95%
$1.23 million $96,612
Jul 2024 $0.00285
-3.73%
$1.52 million $123,032
Jun 2024 $0.00296
-17.27%
$1.58 million $161,544
May 2024 $0.00358
+16.25%
$1.91 million $177,071
Apr 2024 $0.00308
-14.48%
$1.65 million $168,362
Mar 2024 $0.00361
+6.81%
$1.93 million $207,550
Feb 2024 $0.00338
+51.00%
$1.81 million $170,306
Jan 2024 $0.00224
+4.24%
$1.2 million $180,913
Dec 2023 $0.00215
+5.59%
$1.15 million $225,375
Nov 2023 $0.00203
+8.65%
$1.09 million $168,985
Oct 2023 $0.00187
+14.17%
$1 million $157,672
Sep 2023 $0.00164
-3.95%
$877,009 $150,174
Aug 2023 $0.00171
-37.45%
$913,012 $136,581
Jul 2023 $0.00273
+36.81%
$1.46 million $93,862
Jun 2023 $0.00199
+11.86%
$1.07 million $124,795
May 2023 $0.00178
-5.66%
$951,695 $149,138
Apr 2023 $0.00189
-6.71%
$1.01 million $269,057
Mar 2023 $0.00203
+23.45%
$1.08 million $756,718
Feb 2023 $0.00164
-3.35%
$877,465 $634,501
Jan 2023 $0.0017
+35.23%
$907,637 $894,252
Dec 2022 $0.00125
-3.50%
$671,099 $1.02 million
Nov 2022 $0.0013
-52.26%
$695,909 $1.14 million
Oct 2022 $0.0016
+1.87%
$854,621 $988,620
Sep 2022 $0.00157
-2.85%
$838,900 $1.02 million
Aug 2022 $0.00161
-13.44%
$-- $1.71 million
Jul 2022 $0.00187
+21.44%
$-- $2.25 million
Jun 2022 $0.00153
-38.32%
$-- $1.48 million
May 2022 $0.00249
-15.85%
$-- $1.99 million
Apr 2022 $0.00296
-17.10%
$-- $2.5 million
Mar 2022 $0.00357
+5.37%
$-- $2.62 million
Feb 2022 $0.00338
+24.45%
$-- $2.19 million
Jan 2022 $0.00272
-51.22%
$-- $1,117
Dec 2021 $0.00558
+11.91%
$-- $4
Nov 2021 $0.00499
+4.63%
$-- $169
Oct 2021 $0.00477
+60.35K%
$-- $2,927
Sep 2021 $0.0₅687
-72.65%
$-- $61
Aug 2021 $0.0000197
-39.68%
$-- $203
Jul 2021 $0.0000271
-5.41%
$-- $152
Jun 2021 $0.0₆982
-97.16%
$-- $1
May 2021 $0.0000576
+7.70%
$-- $611
Apr 2021 $0.0000535
-27.39%
$-- $125
Mar 2021 $0.0₅668
+191.87%
$-- $254
Feb 2021 $0.0₅229
-99.65%
$-- $4,633
Jan 2021 $0.0₅653
-8.44%
$-- $2
Download