emo猫 Historical Data

emo猫
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.0000257
+0.00%
$-- $220,687
7:07 AM $0.0000278
+0.00%
$-- $221,019
7:06 AM $0.0000279
-0.93%
$-- $222,499
7:05 AM $0.0000325
+0.00%
$-- $261,596
7:03 AM $0.0000331
-0.14%
$-- $261,925
7:01 AM $0.0000333
+1.98%
$-- $256,926
6:56 AM $0.0000296
+0.94%
$-- $231,013
6:51 AM $0.0000292
+0.00%
$-- $231,595
6:49 AM $0.0000294
-1.63%
$-- $235,341
6:48 AM $0.0000298
+0.00%
$-- $243,675
6:47 AM $0.0000309
+0.00%
$-- $210,492
6:42 AM $0.0000268
+0.00%
$-- $207,658
6:39 AM $0.0000264
-0.10%
$-- $207,864
6:38 AM $0.0000265
+0.00%
$-- $201,418
6:35 AM $0.0000256
+0.00%
$-- $190,632
6:33 AM $0.0000243
+0.00%
$-- $189,956
6:30 AM $0.0000242
+0.00%
$-- $184,620
6:27 AM $0.0000236
+0.00%
$-- $192,858
6:25 AM $0.0000246
-5.26%
$-- $197,684
6:23 AM $0.0000244
+0.00%
$-- $183,300
6:20 AM $0.0000235
+0.00%
$-- $183,606
6:18 AM $0.0000235
+0.00%
$-- $179,120
6:17 AM $0.0000229
+0.00%
$-- $178,029
6:14 AM $0.0000228
-0.85%
$-- $179,509
6:13 AM $0.0000229
+0.00%
$-- $172,909
6:12 AM $0.0000222
+0.00%
$-- $177,582
6:08 AM $0.0000228
+0.00%
$-- $167,796
6:07 AM $0.0000217
+21.12%
$-- $138,535
5:48 AM $0.0000177
+0.00%
$-- $144,672
5:41 AM $0.0000187
+0.00%
$-- $130,664
5:31 AM $0.0000169
+0.00%
$-- $123,807
5:22 AM $0.0000161
+0.00%
$-- $120,173
5:21 AM $0.0000156
+0.00%
$-- $114,432
5:20 AM $0.0000149
+0.00%
$-- $122,616
5:19 AM $0.000016
+0.00%
$-- $117,047
5:18 AM $0.0000153
+0.00%
$-- $112,956
5:05 AM $0.0000147
+0.00%
$-- $111,916
4:48 AM $0.0000146
+0.00%
$-- $100,063
4:47 AM $0.0000131
+0.00%
$-- $100,407
4:46 AM $0.0000131
+0.00%
$-- $99,884
4:27 AM $0.0000131
-3.72%
$-- $103,328
4:20 AM $0.0000152
+0.00%
$-- $116,745
3:56 AM $0.0000153
+0.00%
$-- $117,518
3:47 AM $0.0000155
+0.00%
$-- $128,413
3:32 AM $0.0000169
+0.00%
$-- $128,437
3:31 AM $0.0000169
+0.00%
$-- $129,289
3:30 AM $0.000017
+0.00%
$-- $133,724
3:29 AM $0.0000176
+0.00%
$-- $134,286
3:11 AM $0.0000177
+0.00%
$-- $134,163
3:08 AM $0.0000177
+0.00%
$-- $133,987
Download