emo猫 Historical Data

emo猫 Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0000132
+0.00%
$-- $97,218
10:56 PM $0.0000134
+0.00%
$-- $96,836
10:52 PM $0.0000133
+0.00%
$-- $99,981
10:51 PM $0.0000137
+0.00%
$-- $100,292
10:46 PM $0.0000138
+0.00%
$-- $100,519
10:40 PM $0.0000138
+0.00%
$-- $99,282
10:32 PM $0.0000137
+0.30%
$-- $98,889
10:28 PM $0.0000137
+0.00%
$-- $101,284
10:25 PM $0.0000139
+0.00%
$-- $102,021
10:24 PM $0.0000141
+0.45%
$-- $101,562
10:23 PM $0.000014
+0.00%
$-- $102,039
10:19 PM $0.0000141
+0.00%
$-- $100,662
10:17 PM $0.0000139
+0.00%
$-- $100,247
10:16 PM $0.0000138
-0.24%
$-- $100,482
10:15 PM $0.0000136
+0.00%
$-- $97,374
10:14 PM $0.0000134
+0.00%
$-- $99,880
10:07 PM $0.0000138
+0.00%
$-- $95,690
10:06 PM $0.0000132
+0.00%
$-- $91,956
9:59 PM $0.0000127
+0.00%
$-- $93,921
9:53 PM $0.000013
+0.05%
$-- $93,861
9:46 PM $0.0000132
-0.20%
$-- $95,301
9:44 PM $0.0000134
+0.00%
$-- $94,507
9:43 PM $0.0000131
+0.04%
$-- $94,447
9:38 PM $0.0000131
+0.00%
$-- $97,583
9:37 PM $0.0000135
+0.00%
$-- $101,117
9:28 PM $0.000014
+0.00%
$-- $101,301
9:17 PM $0.0000141
+0.00%
$-- $100,532
9:12 PM $0.000014
+0.00%
$-- $101,244
9:10 PM $0.0000141
-1.19%
$-- $97,546
9:06 PM $0.0000153
+8.94%
$-- $109,006
9:04 PM $0.000014
-2.66%
$-- $102,479
9:03 PM $0.0000139
+0.00%
$-- $98,741
9:02 PM $0.0000138
-4.73%
$-- $97,535
9:01 PM $0.0000161
+0.00%
$-- $123,343
9:00 PM $0.0000174
+0.00%
$-- $122,389
8:58 PM $0.0000173
+0.00%
$-- $122,863
8:57 PM $0.0000173
+0.00%
$-- $122,473
8:55 PM $0.0000173
+0.00%
$-- $119,595
8:53 PM $0.0000169
+0.00%
$-- $120,147
8:51 PM $0.000017
+1.05%
$-- $118,594
8:50 PM $0.0000185
+0.00%
$-- $128,872
8:49 PM $0.0000183
+0.00%
$-- $137,959
8:47 PM $0.0000196
+0.00%
$-- $142,546
8:46 PM $0.0000202
+0.00%
$-- $140,937
8:45 PM $0.00002
+0.00%
$-- $138,786
8:44 PM $0.0000197
-0.24%
$-- $138,939
8:43 PM $0.0000188
+0.00%
$-- $129,694
8:41 PM $0.0000185
+11.48%
$-- $115,783
8:40 PM $0.0000179
+0.00%
$-- $121,612
8:39 PM $0.0000174
+0.00%
$-- $121,532