emo猫 Historical Data

emo猫 Page 5
Download
Date Close Price change Market cap Trading volume
8:58 PM $0.0000173
+0.00%
$-- $122,863
8:57 PM $0.0000173
+0.00%
$-- $122,473
8:55 PM $0.0000173
+0.00%
$-- $119,595
8:53 PM $0.0000169
+0.00%
$-- $120,147
8:51 PM $0.000017
+1.05%
$-- $118,594
8:50 PM $0.0000185
+0.00%
$-- $128,872
8:49 PM $0.0000183
+0.00%
$-- $137,959
8:47 PM $0.0000196
+0.00%
$-- $142,546
8:46 PM $0.0000202
+0.00%
$-- $140,937
8:45 PM $0.00002
+0.00%
$-- $138,786
8:44 PM $0.0000197
-0.24%
$-- $138,939
8:43 PM $0.0000188
+0.00%
$-- $129,694
8:41 PM $0.0000185
+11.48%
$-- $115,783
8:40 PM $0.0000179
+0.00%
$-- $121,612
8:39 PM $0.0000174
+0.00%
$-- $121,532
8:36 PM $0.0000174
+4.56%
$-- $115,948
8:35 PM $0.0000174
+0.63%
$-- $120,699
8:34 PM $0.0000173
+17.31%
$-- $109,323
8:27 PM $0.0000137
+0.00%
$-- $94,005
8:26 PM $0.0000136
+0.00%
$-- $93,439
8:24 PM $0.0000135
-4.32%
$-- $97,535
8:22 PM $0.0000139
-0.14%
$-- $96,006
8:21 PM $0.0000125
+0.00%
$-- $86,185
8:17 PM $0.0000125
+0.00%
$-- $94,598
8:16 PM $0.0000138
+0.00%
$-- $97,553
8:15 PM $0.0000142
+0.00%
$-- $98,198
8:13 PM $0.0000143
+1.80%
$-- $96,366
8:12 PM $0.0000138
+0.00%
$-- $93,359
8:11 PM $0.0000136
+0.00%
$-- $99,956
8:09 PM $0.0000146
+0.00%
$-- $100,112
8:07 PM $0.0000146
+0.00%
$-- $103,635
8:03 PM $0.0000152
+0.00%
$-- $106,705
8:00 PM $0.0000156
-2.56%
$-- $109,234
7:59 PM $0.0000171
+0.00%
$-- $130,120
7:57 PM $0.0000192
+0.00%
$-- $131,031
7:49 PM $0.0000193
+0.00%
$-- $132,736
7:45 PM $0.0000196
-0.56%
$-- $133,203
7:44 PM $0.0000212
+0.00%
$-- $144,301
7:40 PM $0.0000213
+0.00%
$-- $145,807
7:37 PM $0.0000215
+0.34%
$-- $145,312
7:34 PM $0.0000229
+10.93%
$-- $152,385
7:33 PM $0.0000204
+0.00%
$-- $129,496
7:32 PM $0.0000192
+0.00%
$-- $128,807
7:31 PM $0.0000191
+3.92%
$-- $123,698
7:30 PM $0.0000191
+0.80%
$-- $127,019
7:29 PM $0.0000199
-3.08%
$-- $137,631
7:28 PM $0.0000206
+0.00%
$-- $142,928
7:27 PM $0.0000213
+4.12%
$-- $136,940
7:26 PM $0.0000217
+0.00%
$-- $139,773
7:24 PM $0.0000209
+3.22%
$-- $135,134