emo猫 Historical Data

emo猫 Page 7
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.0000203
+0.00%
$-- $132,463
6:19 PM $0.0000209
+0.00%
$-- $125,321
6:18 PM $0.0000198
+0.00%
$-- $127,286
6:17 PM $0.0000202
+0.00%
$-- $122,924
6:15 PM $0.0000195
-3.46%
$-- $127,210
6:14 PM $0.0000201
+0.00%
$-- $127,842
6:13 PM $0.0000203
+0.00%
$-- $127,920
6:11 PM $0.0000203
-0.37%
$-- $128,301
6:10 PM $0.0000208
-0.06%
$-- $130,515
6:08 PM $0.0000179
+0.00%
$-- $103,937
6:06 PM $0.0000166
+0.00%
$-- $104,650
6:05 PM $0.0000167
+3.07%
$-- $101,437
6:04 PM $0.0000161
-5.63%
$-- $104,490
6:02 PM $0.0000196
+1.38%
$-- $121,687
6:01 PM $0.0000189
+0.00%
$-- $117,270
5:59 PM $0.0000189
+0.00%
$-- $109,730
5:58 PM $0.0000177
+0.00%
$-- $109,069
5:57 PM $0.0000176
+3.49%
$-- $105,254
5:56 PM $0.0000167
+1.11%
$-- $102,213
5:55 PM $0.0000168
+3.51%
$-- $100,179
5:52 PM $0.0000156
+0.37%
$-- $95,730
5:51 PM $0.0000157
-33.93%
$-- $144,449
5:50 PM $0.0000243
+51.34%
$-- $96,538
5:49 PM $0.0000159
+0.00%
$-- $98,238
5:48 PM $0.0000163
+0.47%
$-- $97,738
5:42 PM $0.0000162
+0.95%
$-- $96,579
5:40 PM $0.0000158
+0.00%
$-- $94,482
5:39 PM $0.0000157
+0.00%
$-- $92,799
5:38 PM $0.0000155
+0.00%
$-- $90,281
5:37 PM $0.0000151
+0.00%
$-- $89,430
5:36 PM $0.0000149
+0.00%
$-- $89,649
5:35 PM $0.000015
-14.24%
$-- $92,025
5:32 PM $0.0000182
+0.00%
$-- $108,242
5:31 PM $0.0000182
+6.08%
$-- $101,665
5:30 PM $0.0000172
+0.00%
$-- $100,753
5:29 PM $0.000017
+0.00%
$-- $98,039
5:28 PM $0.0000165
+0.00%
$-- $95,646
5:27 PM $0.0000161
+0.00%
$-- $94,401
5:26 PM $0.0000159
+2.42%
$-- $92,078
5:25 PM $0.0000154
+0.00%
$-- $87,278
5:24 PM $0.0000148
+0.00%
$-- $105,505
5:23 PM $0.0000179
+0.00%
$-- $106,659
5:21 PM $0.0000182
+0.00%
$-- $114,734
5:20 PM $0.0000196
+1.30%
$-- $113,054
5:19 PM $0.0000188
+13.96%
$-- $112,005
5:17 PM $0.0000176
+1.67%
$-- $100,382
5:16 PM $0.0000154
+3.18%
$-- $88,258
5:14 PM $0.0000148
-1.73%
$-- $83,560
5:13 PM $0.0000161
-0.80%
$-- $93,521
5:12 PM $0.0000162
-5.75%
$-- $96,869