emo猫 Historical Data

emo猫 Page 8
Download
Date Close Price change Market cap Trading volume
5:14 PM $0.0000148
-1.73%
$-- $83,560
5:13 PM $0.0000161
-0.80%
$-- $93,521
5:12 PM $0.0000162
-5.75%
$-- $96,869
5:11 PM $0.000017
+0.78%
$-- $96,721
5:10 PM $0.0000175
+2.77%
$-- $99,387
5:09 PM $0.0000173
+0.37%
$-- $98,760
5:08 PM $0.0000176
-0.17%
$-- $101,150
5:07 PM $0.0000182
-10.17%
$-- $105,291
5:06 PM $0.0000205
-1.08%
$-- $117,801
5:05 PM $0.0000209
+0.00%
$-- $118,896
5:04 PM $0.0000209
-2.64%
$-- $114,975
5:03 PM $0.0000215
+6.23%
$-- $119,255
5:02 PM $0.0000202
-2.67%
$-- $119,797
5:01 PM $0.0000204
-5.62%
$-- $110,638
5:00 PM $0.0000215
-20.78%
$-- $126,640
4:59 PM $0.0000261
-29.82%
$-- $141,218
4:58 PM $0.0000374
-4.39%
$-- $204,350
4:57 PM $0.0000382
-0.98%
$-- $215,112
4:56 PM $0.0000399
+52.20%
$-- $189,400
4:55 PM $0.0000261
+26.78%
$-- $127,466
4:54 PM $0.0000167
-3.61%
$-- $85,423
4:53 PM $0.000017
+10.78%
$-- $79,670
4:51 PM $0.0000151
+0.00%
$-- $73,514
4:50 PM $0.000015
+0.00%
$-- $71,688
4:49 PM $0.0000147
+0.00%
$-- $66,149
4:48 PM $0.0000136
+0.00%
$-- $65,351
4:47 PM $0.0000134
-10.10%
$-- $69,095
4:46 PM $0.0000151
-2.96%
$-- $74,444
4:45 PM $0.0000158
+5.10%
$-- $75,371
4:44 PM $0.0000172
+1.38%
$-- $83,046
4:43 PM $0.0000189
+46.14%
$-- $85,159
4:42 PM $0.0000126
+1.55%
$-- $58,666
4:41 PM $0.0000136
+0.00%
$-- $60,205
4:40 PM $0.0000129
-18.30%
$-- $59,859
4:39 PM $0.0000176
-6.37%
$-- $87,142
4:38 PM $0.0000185
-13.09%
$-- $104,289
4:37 PM $0.0000204
-7.02%
$-- $108,491
4:36 PM $0.0000206
+0.00%
$-- $91,592
4:35 PM $0.0000206
+3.62%
$-- $91,071
4:34 PM $0.0000187
+46.62%
$-- $67,620
4:33 PM $0.0000118
+0.00%
$-- $43,139
4:30 PM $0.0000106
+0.00%
$-- $46,905
4:20 PM $0.0000116
+0.00%
$-- $47,625
4:17 PM $0.0000118
+0.00%
$-- $47,970
4:15 PM $0.0000119
-2.51%
$-- $49,068
4:12 PM $0.0000119
-1.31%
$-- $48,450
4:11 PM $0.000012
+0.00%
$-- $35,462
4:09 PM $0.0₅896
+0.00%
$-- $34,857
4:08 PM $0.0₅881
+8.07%
$-- $31,621
4:06 PM $0.0₅824
+1.66%
$-- $31,788