emo猫 Historical Data

emo猫 Page 9
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.0₅896
+0.00%
$-- $34,857
4:08 PM $0.0₅881
+8.07%
$-- $31,621
4:06 PM $0.0₅824
+1.66%
$-- $31,788
4:05 PM $0.0₅822
+0.00%
$-- $31,470
4:04 PM $0.0₅803
+0.00%
$-- $31,978
4:03 PM $0.0₅816
+2.40%
$-- $31,382
4:02 PM $0.0₅926
-3.72%
$-- $36,610
4:01 PM $0.0₅953
+0.00%
$-- $36,343
4:00 PM $0.0₅945
-10.71%
$-- $40,409
3:59 PM $0.0000105
+0.00%
$-- $40,163
3:58 PM $0.0000105
-0.42%
$-- $40,342
3:57 PM $0.0000105
-8.53%
$-- $41,867
3:56 PM $0.0000131
+33.43%
$-- $47,772
3:54 PM $0.0₅896
+0.00%
$-- $32,660
3:53 PM $0.0₅889
+1.29%
$-- $32,132
3:52 PM $0.0₅916
+0.00%
$-- $33,868
3:51 PM $0.0₅925
+0.00%
$-- $27,713
3:50 PM $0.0₅778
-12.59%
$-- $31,705
3:49 PM $0.00001
+0.00%
$-- $36,883
3:48 PM $0.0000104
-2.35%
$-- $37,687
3:47 PM $0.0000105
-3.23%
$-- $37,106
3:46 PM $0.0000117
+0.53%
$-- $40,729
3:45 PM $0.000012
+0.00%
$-- $45,291
3:44 PM $0.000013
-0.86%
$-- $45,626
3:43 PM $0.0000132
+0.00%
$-- $50,695
3:42 PM $0.0000146
-4.20%
$-- $51,602
3:41 PM $0.0000153
+0.00%
$-- $58,801
3:40 PM $0.0000171
-0.28%
$-- $58,591
3:35 PM $0.0000154
+0.00%
$-- $52,075
3:34 PM $0.0000153
-2.99%
$-- $53,559
3:32 PM $0.0000153
+10.57%
$-- $49,949
3:31 PM $0.0000135
-4.14%
$-- $49,157
3:29 PM $0.0000144
+0.00%
$-- $49,652
3:28 PM $0.0000149
+0.00%
$-- $51,997
3:25 PM $0.0000157
+0.00%
$-- $52,189
3:23 PM $0.0000158
+5.30%
$-- $49,395
3:22 PM $0.0000152
-0.37%
$-- $50,051
3:21 PM $0.0000142
+0.00%
$-- $48,469
3:17 PM $0.0000148
-3.56%
$-- $50,098
3:16 PM $0.0000156
+1.90%
$-- $50,123
3:14 PM $0.0000157
+0.00%
$-- $51,984
3:13 PM $0.0000159
-2.25%
$-- $51,142
3:12 PM $0.0000164
+0.00%
$-- $52,461
3:10 PM $0.0000161
+0.00%
$-- $49,238
3:09 PM $0.0000151
+0.00%
$-- $44,477
3:08 PM $0.0000137
+0.00%
$-- $41,086
3:07 PM $0.0000127
-13.67%
$-- $47,215
3:06 PM $0.0000147
-7.08%
$-- $46,675
3:05 PM $0.0000163
-10.63%
$-- $57,478
3:04 PM $0.0000176
+7.76%
$-- $51,005