emo猫 Historical Data

emo猫
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.0000198
+0.00%
$-- $159,662
8:50 AM $0.0000199
+0.00%
$-- $154,592
8:48 AM $0.0000193
+0.00%
$-- $151,127
8:47 AM $0.0000188
+0.00%
$-- $150,568
8:33 AM $0.0000188
+0.00%
$-- $148,823
8:18 AM $0.0000186
+0.00%
$-- $157,065
8:09 AM $0.0000196
-0.08%
$-- $157,173
7:55 AM $0.0000197
+0.00%
$-- $162,824
7:50 AM $0.0000203
+0.00%
$-- $162,818
7:49 AM $0.0000203
+0.00%
$-- $165,210
7:41 AM $0.0000206
-0.55%
$-- $166,108
7:39 AM $0.0000216
+0.00%
$-- $182,349
7:38 AM $0.0000228
+0.00%
$-- $192,325
7:37 AM $0.0000241
+0.00%
$-- $196,206
7:28 AM $0.0000246
+0.00%
$-- $193,925
7:26 AM $0.0000243
+0.00%
$-- $201,530
7:21 AM $0.0000253
+2.33%
$-- $196,630
7:16 AM $0.0000233
+0.00%
$-- $186,702
7:15 AM $0.0000235
-0.03%
$-- $186,631
7:14 AM $0.0000243
-5.65%
$-- $204,401
7:12 AM $0.000026
+0.00%
$-- $206,864
7:11 AM $0.000026
+0.00%
$-- $204,314
7:10 AM $0.0000257
+0.00%
$-- $220,687
7:07 AM $0.0000278
+0.00%
$-- $221,019
7:06 AM $0.0000279
-0.93%
$-- $222,499
7:05 AM $0.0000325
+0.00%
$-- $261,596
7:03 AM $0.0000331
-0.14%
$-- $261,925
7:01 AM $0.0000333
+1.98%
$-- $256,926
6:56 AM $0.0000296
+0.94%
$-- $231,013
6:51 AM $0.0000292
+0.00%
$-- $231,595
6:49 AM $0.0000294
-1.63%
$-- $235,341
6:48 AM $0.0000298
+0.00%
$-- $243,675
6:47 AM $0.0000309
+0.00%
$-- $210,492
6:42 AM $0.0000268
+0.00%
$-- $207,658
6:39 AM $0.0000264
-0.10%
$-- $207,864
6:38 AM $0.0000265
+0.00%
$-- $201,418
6:35 AM $0.0000256
+0.00%
$-- $190,632
6:33 AM $0.0000243
+0.00%
$-- $189,956
6:30 AM $0.0000242
+0.00%
$-- $184,620
6:27 AM $0.0000236
+0.00%
$-- $192,858
6:25 AM $0.0000246
-5.26%
$-- $197,684
6:23 AM $0.0000244
+0.00%
$-- $183,300
6:20 AM $0.0000235
+0.00%
$-- $183,606
6:18 AM $0.0000235
+0.00%
$-- $179,120
6:17 AM $0.0000229
+0.00%
$-- $178,029
6:14 AM $0.0000228
-0.85%
$-- $179,509
6:13 AM $0.0000229
+0.00%
$-- $172,909
6:12 AM $0.0000222
+0.00%
$-- $177,582
6:08 AM $0.0000228
+0.00%
$-- $167,796
6:07 AM $0.0000217
+21.12%
$-- $138,535
Download