Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.258
+0.00%
$ 12.88 billion $ 48
Yesterday $ 0.258
+0.00%
$ 12.88 billion $ 48
Jul 21, 2026 $ 0.258
+0.00%
$ -- $ 991
Jul 19, 2026 $ 0.258
+0.00%
$ -- $ 464
Jul 18, 2026 $ 0.258
+0.00%
$ -- $ 870
Jul 17, 2026 $ 0.258
+0.00%
$ -- $ 338
Jul 16, 2026 $ 0.258
+0.00%
$ -- $ 336
Jul 9, 2026 $ 0.258
+0.00%
$ -- $ 1,059
Jul 5, 2026 $ 0.258
+0.00%
$ -- $ 10
Jun 2, 2026 $ 0.258
+0.00%
$ -- $ 84
May 31, 2026 $ 0.258
+0.00%
$ 12.88 billion $ 35
May 30, 2026 $ 0.257
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.257
-0.10%
$ -- $ 744
Download