Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faceless card Historical Data

Faceless Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:00 AM $0.0000142
+0.00%
$-- $74,876
8:57 AM $0.0000144
+0.00%
$-- $72,886
8:56 AM $0.000014
+0.13%
$-- $72,787
8:55 AM $0.000014
+0.00%
$-- $73,081
8:54 AM $0.0000141
+3.10%
$-- $70,811
8:53 AM $0.0000136
-5.76%
$-- $72,812
8:52 AM $0.0000147
+2.81%
$-- $70,436
8:50 AM $0.0000148
-0.85%
$-- $75,637
8:48 AM $0.0000149
+0.00%
$-- $75,685
8:47 AM $0.0000147
+4.27%
$-- $74,179
8:46 AM $0.0000151
-2.81%
$-- $80,462
8:44 AM $0.0000156
+0.00%
$-- $77,292
8:43 AM $0.0000151
+0.00%
$-- $77,822
8:42 AM $0.0000152
+1.43%
$-- $77,623
8:41 AM $0.0000148
+6.57%
$-- $75,351
8:40 AM $0.0000139
+1.02%
$-- $70,021
8:39 AM $0.0000133
+2.70%
$-- $67,457
8:38 AM $0.0000132
-13.57%
$-- $69,157
8:37 AM $0.0000153
-20.55%
$-- $76,023
8:36 AM $0.0000192
-1.18%
$-- $99,446
8:35 AM $0.0000195
+4.77%
$-- $92,148
8:34 AM $0.0000189
+3.02%
$-- $94,602
8:33 AM $0.0000185
+2.12%
$-- $91,582
8:32 AM $0.000018
+14.64%
$-- $77,075
8:31 AM $0.0000155
+0.55%
$-- $75,770
8:30 AM $0.0000151
+3.22%
$-- $75,637
8:29 AM $0.000014
+0.28%
$-- $67,845
8:27 AM $0.0000141
+0.00%
$-- $67,829
8:26 AM $0.000014
+7.73%
$-- $67,079
8:25 AM $0.0000121
+8.33%
$-- $57,983
8:24 AM $0.0000112
+1.02%
$-- $53,689
8:23 AM $0.0000112
+0.00%
$-- $53,488
8:22 AM $0.0000112
-2.48%
$-- $54,774
8:20 AM $0.0000114
+3.04%
$-- $52,785
8:19 AM $0.000011
+0.00%
$-- $52,329
8:18 AM $0.000011
+0.52%
$-- $52,015
8:17 AM $0.0000108
-1.90%
$-- $49,431
8:16 AM $0.0000105
+6.12%
$-- $46,679
8:15 AM $0.0₅979
+1.70%
$-- $45,514
8:14 AM $0.0₅969
+0.00%
$-- $44,644
8:13 AM $0.0₅946
-4.54%
$-- $46,667
8:12 AM $0.0₅989
+4.98%
$-- $45,309
8:11 AM $0.0₅983
+0.61%
$-- $45,740
8:10 AM $0.0₅936
+8.00%
$-- $42,782
8:09 AM $0.0₅85
+8.23%
$-- $36,695
8:08 AM $0.0₅784
+0.03%
$-- $36,378
8:07 AM $0.0₅786
-0.51%
$-- $36,550
8:06 AM $0.0₅789
+0.00%
$-- $37,486
8:05 AM $0.0₅809
+1.39%
$-- $37,334
8:04 AM $0.0₅793
+0.43%
$-- $36,519