Nodez Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000231
+0.00%
$ -- $ 339
Mar 17 $ 0.000225
+0.00%
$ -- $ 59
Mar 10 $ 0.000248
+0.00%
$ -- $ 141
Mar 3 $ 0.00038
+0.00%
$ -- $ 31
Feb 24 $ 0.000459
+0.00%
$ -- $ 64
Feb 17 $ 0.00053
+0.00%
$ -- $ 55
Feb 10 $ 0.000559
+0.00%
$ -- $ 282
Feb 3 $ 0.001
+0.00%
$ -- $ 46
Jan 27 $ 0.00119
+0.00%
$ -- $ 772
Jan 20 $ 0.00143
-38.15%
$ -- $ 15,852
Jan 13 $ 0.00238
+6.30%
$ 231,214 $ 5,268
Jan 6 $ 0.0022
-36.67%
$ 222,203 $ 17,839
Dec 30 $ 0.00386
+18.74%
$ 347,093 $ 15,034
Dec 23 $ 0.00308
-10.79%
$ 324,200 $ 13,072
Dec 16 $ 0.00351
-32.04%
$ 343,278 $ 67,666
Dec 9 $ 0.00514
-36.50%
$ 537,023 $ 84,903
Dec 2 $ 0.00681
+31.59%
$ 808,469 $ 81,833
Download