Nodez Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0048
-7.00%
$ 480,044 $ 6,039
Dec 15, 2024 $ 0.00537
-0.50%
$ 537,023 $ 2,906
Dec 14, 2024 $ 0.00514
-7.35%
$ 513,988 $ 5,880
Dec 13, 2024 $ 0.00553
-18.38%
$ 553,325 $ 12,267
Dec 12, 2024 $ 0.00689
-9.27%
$ 689,130 $ 5,252
Dec 11, 2024 $ 0.00761
-5.43%
$ 760,839 $ 24,436
Dec 10, 2024 $ 0.00807
+34.44%
$ 806,568 $ 17,300
Dec 9, 2024 $ 0.00596
-26.31%
$ 596,407 $ 19,768
Dec 8, 2024 $ 0.00808
+10.56%
$ 808,469 $ 35,203
Dec 7, 2024 $ 0.00681
+67.69%
$ 681,177 $ 38,457
Dec 6, 2024 $ 0.00408
-6.85%
$ 408,208 $ 8,268
Dec 5, 2024 $ 0.00435
-16.04%
$ 434,615 $ 35,108
Download