Nodez Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000231
+0.00%
$ 23,116 $ 339
Mar 20, 2025 $ 0.000225
+0.00%
$ 22,452 $ 59
Mar 10, 2025 $ 0.000248
+0.00%
$ -- $ 141
Mar 3, 2025 $ 0.00038
+0.00%
$ -- $ 31
Feb 24, 2025 $ 0.000459
+0.00%
$ -- $ 64
Feb 17, 2025 $ 0.00053
+0.00%
$ -- $ 55
Feb 10, 2025 $ 0.000559
+0.00%
$ -- $ 282
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 46
Jan 27, 2025 $ 0.00119
+0.00%
$ -- $ 772
Jan 26, 2025 $ 0.00119
+0.00%
$ -- $ 3,150
Jan 25, 2025 $ 0.00143
+0.00%
$ -- $ 1,599
Jan 24, 2025 $ 0.00158
+1.69%
$ 157,800 $ 159
Jan 23, 2025 $ 0.00155
+3.59%
$ 155,291 $ 825
Jan 22, 2025 $ 0.0015
+4.94%
$ 149,743 $ 2,890
Jan 21, 2025 $ 0.00142
-39.01%
$ 142,140 $ 10,004
Jan 20, 2025 $ 0.00234
+1.65%
$ 234,244 $ 374
Jan 19, 2025 $ 0.00231
-2.73%
$ 231,214 $ 157
Jan 18, 2025 $ 0.00238
+10.67%
$ 238,342 $ 3,059
Jan 17, 2025 $ 0.00216
+1.12%
$ 215,573 $ 447
Jan 16, 2025 $ 0.00213
-7.84%
$ 212,606 $ 1,048
Jan 15, 2025 $ 0.00228
+5.60%
$ 228,337 $ 406
Jan 14, 2025 $ 0.00216
+2.46%
$ 216,327 $ 214
Jan 13, 2025 $ 0.00211
-5.76%
$ 211,300 $ 94
Jan 12, 2025 $ 0.00222
+1.23%
$ 222,203 $ 838
Jan 11, 2025 $ 0.0022
+3.02%
$ 219,752 $ 672
Jan 10, 2025 $ 0.00214
+0.03%
$ 213,712 $ 480
Jan 9, 2025 $ 0.00213
-6.34%
$ 212,599 $ 1,182
Jan 8, 2025 $ 0.00227
-22.04%
$ 227,067 $ 7,675
Jan 7, 2025 $ 0.0029
-5.64%
$ 290,339 $ 4,393
Jan 6, 2025 $ 0.00308
-11.19%
$ 308,160 $ 3,438
Jan 5, 2025 $ 0.00347
-10.04%
$ 347,093 $ 3,435
Jan 4, 2025 $ 0.00386
+15.46%
$ 386,247 $ 4,551
Jan 3, 2025 $ 0.00334
+8.43%
$ 334,417 $ 1,270
Jan 2, 2025 $ 0.00308
+6.76%
$ 308,397 $ 1,581
Jan 1, 2025 $ 0.00289
-11.42%
$ 288,764 $ 3,217
Dec 31, 2024 $ 0.00325
+4.26%
$ 325,104 $ 2,488
Dec 30, 2024 $ 0.00311
-4.27%
$ 311,403 $ 1,927
Dec 29, 2024 $ 0.00324
+5.91%
$ 324,200 $ 2,571
Dec 28, 2024 $ 0.00308
-7.49%
$ 308,089 $ 827
Dec 27, 2024 $ 0.00354
-4.28%
$ 353,738 $ 4,099
Dec 26, 2024 $ 0.00369
-4.35%
$ 369,380 $ 597
Dec 25, 2024 $ 0.00384
+0.67%
$ 383,752 $ 1,188
Dec 24, 2024 $ 0.00382
+14.72%
$ 381,772 $ 4,074
Dec 23, 2024 $ 0.00362
+4.85%
$ 362,126 $ 2,287
Dec 22, 2024 $ 0.00343
-2.39%
$ 343,278 $ 478
Dec 21, 2024 $ 0.00351
-13.52%
$ 350,810 $ 1,969
Dec 20, 2024 $ 0.0041
+9.44%
$ 409,671 $ 9,854
Dec 19, 2024 $ 0.00378
-37.33%
$ 378,089 $ 36,373
Dec 18, 2024 $ 0.00601
+31.95%
$ 601,092 $ 11,066
Dec 17, 2024 $ 0.00454
+1.52%
$ 453,783 $ 2,363
Download