Shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 106,870 $ 652
Apr 4, 2026 $ 0.0000542
-4.64%
$ 54,204 $ 3,620
Apr 3, 2026 $ 0.0000576
+2.24%
$ 57,550 $ 2,983
Apr 2, 2026 $ 0.0000575
-8.50%
$ 57,521 $ 2,923
Apr 1, 2026 $ 0.0000585
+6.13%
$ 58,502 $ 1,324
Mar 31, 2026 $ 0.000055
-0.83%
$ 54,990 $ 874
Mar 30, 2026 $ 0.0000585
+0.00%
$ -- $ 2,034
Mar 29, 2026 $ 0.000064
-5.93%
$ 64,022 $ 718
Mar 28, 2026 $ 0.0000685
+0.00%
$ -- $ 632
Mar 27, 2026 $ 0.0000696
-9.52%
$ -- $ 2,486
Mar 26, 2026 $ 0.0000783
-3.02%
$ 78,270 $ 2,692
Mar 25, 2026 $ 0.0000852
-2.15%
$ 85,198 $ 881
Mar 24, 2026 $ 0.0000857
+5.59%
$ -- $ 519
Mar 23, 2026 $ 0.0000862
+7.48%
$ 86,211 $ 66
Mar 18, 2026 $ 0.000113
+0.48%
$ 113,211 $ 1,508
Mar 17, 2026 $ 0.000101
-4.92%
$ -- $ 2,108
Mar 16, 2026 $ 0.0000974
+6.76%
$ 97,350 $ 1,440
Mar 11, 2026 $ 0.0000843
-2.08%
$ -- $ 250
Mar 10, 2026 $ 0.0000852
+0.40%
$ 85,216 $ 246
Mar 7, 2026 $ 0.0000784
-1.65%
$ -- $ 2,136
Mar 6, 2026 $ 0.0000797
-1.37%
$ 79,725 $ 1,996
Mar 5, 2026 $ 0.000103
+13.86%
$ 102,891 $ 315
Mar 4, 2026 $ 0.0000973
+2.40%
$ 97,314 $ 445
Mar 2, 2026 $ 0.0000741
+0.00%
$ -- $ 530
Mar 1, 2026 $ 0.0000809
-6.19%
$ -- $ 873
Feb 28, 2026 $ 0.0000855
+0.36%
$ 85,507 $ 589
Feb 25, 2026 $ 0.000108
+0.00%
$ -- $ 261
Download