Shift Historical Data

SHIFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000911
+0.00%
$ 91,102 $ 1,492
Today, at 1 AM $ 0.0000911
+0.00%
$ 91,102 $ 1,492
Yesterday, at 7 PM $ 0.000107
+0.00%
$ 106,870 $ 652
Apr 4, 9 PM $ 0.0000542
+0.00%
$ 54,204 $ 3,620
Apr 4, 8 PM $ 0.0000543
-1.95%
$ 54,291 $ 3,644
Apr 4, 7 PM $ 0.0000558
+0.00%
$ 55,786 $ 3,730
Apr 4, 6 PM $ 0.0000571
-0.02%
$ 57,066 $ 4,106
Apr 4, 4 PM $ 0.0000581
-1.84%
$ 58,062 $ 4,624
Apr 4, 3 PM $ 0.0000583
+3.89%
$ 58,295 $ 4,625
Apr 4, 12 PM $ 0.0000569
-0.92%
$ 56,933 $ 4,189
Apr 4, 11 AM $ 0.0000582
-1.70%
$ 58,158 $ 4,305
Apr 4, 10 AM $ 0.0000544
+0.00%
$ 54,417 $ 4,451
Apr 4, 9 AM $ 0.0000561
-1.90%
$ 56,145 $ 4,529
Apr 4, 8 AM $ 0.0000563
+0.00%
$ 56,299 $ 4,631
Apr 4, 7 AM $ 0.0000544
-3.89%
$ 54,411 $ 4,534
Apr 4, 6 AM $ 0.000057
+0.00%
$ 56,950 $ 3,552
Apr 4, 1 AM $ 0.0000562
-1.26%
$ 56,205 $ 3,419
Apr 4, 12 AM $ 0.0000579
+1.80%
$ 57,864 $ 3,293
Apr 3, 11 PM $ 0.0000576
-2.36%
$ 57,550 $ 2,983
Apr 3, 10 PM $ 0.0000595
-0.57%
$ 59,475 $ 5,236
Apr 3, 9 PM $ 0.0000568
+0.00%
$ 56,821 $ 4,791
Apr 3, 8 PM $ 0.000058
+2.23%
$ 57,971 $ 4,699
Apr 3, 7 PM $ 0.0000581
-0.24%
$ 58,067 $ 4,712
Apr 3, 6 PM $ 0.0000584
+7.11%
$ 58,353 $ 5,208
Apr 3, 5 PM $ 0.0000549
-4.92%
$ 54,869 $ 4,475
Apr 3, 12 PM $ 0.0000564
+0.00%
$ 56,384 $ 5,483
Apr 3, 11 AM $ 0.0000553
-1.72%
$ 55,326 $ 3,337
Apr 3, 10 AM $ 0.0000553
+0.02%
$ 55,297 $ 3,160
Apr 3, 9 AM $ 0.0000565
+0.41%
$ 56,519 $ 2,861
Apr 2, 7 PM $ 0.0000575
+1.64%
$ 57,521 $ 2,923
Apr 2, 6 PM $ 0.0000576
+1.91%
$ 57,619 $ 2,502
Apr 2, 5 PM $ 0.0000568
+1.37%
$ 56,830 $ 2,181
Apr 2, 3 PM $ 0.0000552
-10.46%
$ 55,232 $ 2,215
Apr 2, 2 PM $ 0.0000619
+0.00%
$ 61,865 $ 1,533
Apr 2, 1 PM $ 0.0000612
+0.00%
$ 61,205 $ 1,453
Apr 2, 12 PM $ 0.0000621
+0.00%
$ 62,102 $ 1,379
Apr 2, 10 AM $ 0.0000629
+0.00%
$ 62,863 $ 1,473
Apr 1, 9 PM $ 0.0000585
+0.00%
$ 58,502 $ 1,324
Apr 1, 6 PM $ 0.0000603
+0.00%
$ 60,281 $ 1,582
Apr 1, 5 PM $ 0.0000598
+6.79%
$ 59,796 $ 1,778
Apr 1, 3 PM $ 0.0000546
-1.71%
$ 54,645 $ 1,160
Apr 1, 12 PM $ 0.0000545
+0.00%
$ 54,516 $ 1,056
Apr 1, 11 AM $ 0.0000551
+0.00%
$ 55,121 $ 974
Mar 31, 10 PM $ 0.000055
-0.76%
$ 54,990 $ 874
Mar 31, 9 PM $ 0.0000555
+0.92%
$ 55,507 $ 771
Mar 31, 8 PM $ 0.0000557
-1.94%
$ 55,680 $ 689
Mar 31, 7 PM $ 0.0000561
-0.72%
$ 56,093 $ 533
Mar 31, 6 PM $ 0.0000556
-0.29%
$ 55,627 $ 313
Mar 31, 5 PM $ 0.0000563
-1.11%
$ 56,308 $ 226
Mar 31, 1 PM $ 0.0000555
+0.00%
$ 55,450 $ 1,174
Download