Future Of Money Historical Data

Future Of Money
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000174
+0.00%
$ -- $ 1.24 million
4:15 AM $ 0.0000174
+0.00%
$ -- $ 1.25 million
4:12 AM $ 0.0000173
+0.00%
$ -- $ 1.25 million
4:11 AM $ 0.0000176
+0.00%
$ -- $ 1.25 million
4:09 AM $ 0.0000176
+0.00%
$ -- $ 1.25 million
4:06 AM $ 0.0000175
+6.04%
$ -- $ 1.25 million
4:05 AM $ 0.0000165
+0.00%
$ -- $ 1.25 million
4:04 AM $ 0.0000175
+0.00%
$ -- $ 1.25 million
4:02 AM $ 0.0000173
+0.00%
$ -- $ 1.25 million
3:59 AM $ 0.0000177
+0.00%
$ -- $ 1.25 million
3:58 AM $ 0.0000183
+0.00%
$ -- $ 1.25 million
3:57 AM $ 0.0000184
+0.00%
$ -- $ 1.25 million
3:50 AM $ 0.0000183
+0.00%
$ -- $ 1.25 million
3:43 AM $ 0.0000183
+0.19%
$ -- $ 1.24 million
3:41 AM $ 0.0000184
-0.01%
$ -- $ 1.24 million
3:40 AM $ 0.0000199
+0.00%
$ -- $ 1.24 million
3:34 AM $ 0.0000203
+0.00%
$ -- $ 1.24 million
3:32 AM $ 0.0000202
+0.00%
$ -- $ 1.24 million
3:30 AM $ 0.0000201
+0.00%
$ -- $ 1.24 million
3:28 AM $ 0.0000194
+3.69%
$ -- $ 1.24 million
3:27 AM $ 0.0000193
+0.00%
$ -- $ 1.24 million
3:11 AM $ 0.0000194
+0.00%
$ -- $ 1.25 million
3:10 AM $ 0.0000194
+0.00%
$ -- $ 1.25 million
3:09 AM $ 0.0000202
+0.00%
$ -- $ 1.24 million
3:06 AM $ 0.00002
+0.00%
$ -- $ 1.24 million
3:04 AM $ 0.0000196
+0.00%
$ -- $ 1.24 million
3:03 AM $ 0.0000197
-0.42%
$ -- $ 1.24 million
3:01 AM $ 0.0000199
+0.00%
$ -- $ 1.24 million
2:56 AM $ 0.0000192
-0.31%
$ -- $ 1.24 million
2:44 AM $ 0.0000193
+0.00%
$ -- $ 1.24 million
2:42 AM $ 0.0000192
+0.00%
$ -- $ 1.24 million
2:41 AM $ 0.0000185
-0.58%
$ -- $ 1.24 million
2:40 AM $ 0.0000186
+0.00%
$ -- $ 1.24 million
2:39 AM $ 0.0000186
+0.00%
$ -- $ 1.24 million
2:32 AM $ 0.0000183
+1.88%
$ -- $ 1.24 million
2:31 AM $ 0.000018
+0.26%
$ -- $ 1.24 million
2:30 AM $ 0.0000178
+0.00%
$ -- $ 1.24 million
2:26 AM $ 0.0000179
+0.98%
$ -- $ 1.24 million
2:25 AM $ 0.0000183
+0.00%
$ -- $ 1.24 million
2:21 AM $ 0.0000181
+0.79%
$ -- $ 1.24 million
2:20 AM $ 0.0000168
+0.00%
$ -- $ 1.24 million
2:19 AM $ 0.0000168
+0.00%
$ -- $ 1.24 million
2:18 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
2:17 AM $ 0.0000169
-1.52%
$ -- $ 1.25 million
2:16 AM $ 0.0000172
+0.00%
$ -- $ 1.25 million
2:15 AM $ 0.0000171
+0.00%
$ -- $ 1.25 million
2:14 AM $ 0.0000171
-2.87%
$ -- $ 1.25 million
2:07 AM $ 0.0000182
+0.00%
$ -- $ 1.24 million
2:06 AM $ 0.0000182
+0.00%
$ -- $ 1.24 million
2:05 AM $ 0.0000191
+0.00%
$ -- $ 1.24 million
Download