Omni AI Agent Historical Data

Omni
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅489
+0.00%
$-- $16,899
Today, at 3 AM $0.0₅53
-15.02%
$-- $18,119
Today, at 2 AM $0.0₅624
-2.07%
$-- $21,177
Today, at 1 AM $0.0₅639
-14.13%
$-- $21,499
Today, at 12 AM $0.0₅744
-4.49%
$-- $24,577
Yesterday, at 11 PM $0.0₅796
-6.44%
$-- $26,011
Yesterday, at 10 PM $0.0₅848
-12.63%
$-- $29,560
Yesterday, at 9 PM $0.0000102
+6.70%
$-- $33,327
Yesterday, at 8 PM $0.0₅94
+7.93%
$-- $29,028
Yesterday, at 7 PM $0.0₅874
+6.89%
$-- $27,605
Yesterday, at 6 PM $0.0₅836
-0.85%
$-- $25,815
Yesterday, at 5 PM $0.0₅843
+11.28%
$-- $24,565
Download