Omni AI Agent Historical Data

Omni
Download
Date Close Price change Market cap Trading volume
4:28 AM $0.0₅489
+0.00%
$-- $16,899
4:16 AM $0.0₅492
-2.34%
$-- $17,213
4:07 AM $0.0₅521
+0.00%
$-- $18,067
3:58 AM $0.0₅53
+0.00%
$-- $18,119
3:46 AM $0.0₅531
+0.00%
$-- $18,220
3:43 AM $0.0₅535
+0.00%
$-- $18,772
3:40 AM $0.0₅552
+0.00%
$-- $18,932
3:38 AM $0.0₅558
+0.00%
$-- $18,981
3:37 AM $0.0₅559
+0.00%
$-- $19,236
3:34 AM $0.0₅568
+0.00%
$-- $19,261
3:32 AM $0.0₅568
+0.00%
$-- $19,844
3:31 AM $0.0₅587
+0.00%
$-- $19,890
3:19 AM $0.0₅589
+0.00%
$-- $20,958
3:14 AM $0.0₅623
+0.00%
$-- $20,994
2:51 AM $0.0₅624
+0.00%
$-- $21,177
2:50 AM $0.0₅63
+0.00%
$-- $21,233
2:43 AM $0.0₅632
+0.00%
$-- $21,149
2:40 AM $0.0₅63
+0.00%
$-- $21,429
2:37 AM $0.0₅64
+0.00%
$-- $21,358
2:34 AM $0.0₅638
+0.00%
$-- $21,393
1:52 AM $0.0₅639
+0.00%
$-- $21,499
1:45 AM $0.0₅642
+0.00%
$-- $21,498
1:37 AM $0.0₅642
+0.00%
$-- $21,047
1:32 AM $0.0₅63
+0.00%
$-- $21,113
1:30 AM $0.0₅632
+0.00%
$-- $21,169
1:27 AM $0.0₅634
+0.00%
$-- $21,253
1:24 AM $0.0₅637
+0.00%
$-- $21,376
1:22 AM $0.0₅64
+0.00%
$-- $23,160
1:06 AM $0.0₅7
+0.00%
$-- $24,284
1:05 AM $0.0₅736
-1.00%
$-- $24,520
12:55 AM $0.0₅744
+0.00%
$-- $24,577
12:54 AM $0.0₅746
+0.00%
$-- $24,526
12:38 AM $0.0₅744
+0.00%
$-- $24,529
12:36 AM $0.0₅744
+0.00%
$-- $24,221
12:24 AM $0.0₅736
+0.00%
$-- $24,282
12:20 AM $0.0₅738
+0.00%
$-- $24,940
12:19 AM $0.0₅76
+0.00%
$-- $25,500
12:18 AM $0.0₅778
+0.00%
$-- $25,478
12:16 AM $0.0₅777
+0.00%
$-- $25,522
12:12 AM $0.0₅779
+0.00%
$-- $26,044
11:52 PM $0.0₅796
+0.00%
$-- $26,011
11:49 PM $0.0₅795
+0.00%
$-- $25,926
11:42 PM $0.0₅792
-0.01%
$-- $25,914
11:31 PM $0.0₅798
+0.00%
$-- $26,050
11:27 PM $0.0₅797
+0.00%
$-- $26,053
11:26 PM $0.0₅797
+0.00%
$-- $27,112
11:25 PM $0.0₅832
+0.00%
$-- $27,217
11:18 PM $0.0₅835
+0.00%
$-- $27,325
11:13 PM $0.0₅839
+0.00%
$-- $27,333
11:12 PM $0.0₅839
+0.00%
$-- $27,411
Download