Omni AI Agent Historical Data

Omni Page 2
Download
Date Close Price change Market cap Trading volume
11:26 PM $0.0₅797
+0.00%
$-- $27,112
11:25 PM $0.0₅832
+0.00%
$-- $27,217
11:18 PM $0.0₅835
+0.00%
$-- $27,325
11:13 PM $0.0₅839
+0.00%
$-- $27,333
11:12 PM $0.0₅839
+0.00%
$-- $27,411
11:11 PM $0.0₅842
+0.00%
$-- $27,681
11:04 PM $0.0₅851
+0.00%
$-- $27,585
10:58 PM $0.0₅848
+0.00%
$-- $29,560
10:57 PM $0.0₅914
+0.00%
$-- $29,712
10:56 PM $0.0₅919
+0.00%
$-- $29,743
10:51 PM $0.0₅92
+0.00%
$-- $30,206
10:40 PM $0.0₅935
+0.00%
$-- $30,818
10:38 PM $0.0₅956
+0.00%
$-- $30,886
10:21 PM $0.0₅958
+0.00%
$-- $31,290
10:10 PM $0.0₅97
+0.00%
$-- $32,880
9:58 PM $0.0000102
+0.00%
$-- $33,327
9:54 PM $0.0000104
+0.22%
$-- $33,236
9:46 PM $0.0000103
+0.00%
$-- $32,925
9:40 PM $0.0000103
+0.00%
$-- $32,937
9:26 PM $0.0000103
+0.00%
$-- $32,802
9:23 PM $0.0000102
+0.00%
$-- $32,509
9:21 PM $0.0000102
+0.01%
$-- $32,492
9:18 PM $0.0000101
+0.00%
$-- $31,797
9:12 PM $0.0₅994
+0.00%
$-- $31,678
9:08 PM $0.0₅991
+2.52%
$-- $30,839
9:07 PM $0.0₅965
+0.00%
$-- $30,626
9:03 PM $0.0₅96
+0.00%
$-- $29,937
8:55 PM $0.0₅94
+2.59%
$-- $29,028
8:51 PM $0.0₅875
+0.00%
$-- $27,484
8:44 PM $0.0₅868
+0.00%
$-- $26,794
8:26 PM $0.0₅848
+0.00%
$-- $26,689
8:23 PM $0.0₅845
+0.00%
$-- $26,959
8:17 PM $0.0₅854
+0.00%
$-- $27,450
8:00 PM $0.0₅871
+0.00%
$-- $27,547
7:57 PM $0.0₅874
+0.00%
$-- $27,605
7:53 PM $0.0₅876
+0.00%
$-- $27,657
7:43 PM $0.0₅878
+0.00%
$-- $28,168
7:38 PM $0.0₅895
+0.00%
$-- $27,393
7:20 PM $0.0₅872
+0.00%
$-- $27,996
7:18 PM $0.0₅893
+0.00%
$-- $27,911
7:17 PM $0.0₅89
+0.00%
$-- $28,066
7:14 PM $0.0₅896
+0.00%
$-- $27,825
7:12 PM $0.0₅889
+0.02%
$-- $27,795
7:10 PM $0.0₅893
+0.67%
$-- $27,696
7:08 PM $0.0₅875
+6.97%
$-- $25,419
7:02 PM $0.0₅818
+0.00%
$-- $25,915
6:59 PM $0.0₅836
+0.00%
$-- $25,815
6:58 PM $0.0₅833
+0.00%
$-- $28,120
6:56 PM $0.0₅913
+0.00%
$-- $25,398
6:55 PM $0.0₅831
+0.75%
$-- $25,179