Omni AI Agent Historical Data

Omni Page 3
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.0₅893
+0.67%
$-- $27,696
7:08 PM $0.0₅875
+6.97%
$-- $25,419
7:02 PM $0.0₅818
+0.00%
$-- $25,915
6:59 PM $0.0₅836
+0.00%
$-- $25,815
6:58 PM $0.0₅833
+0.00%
$-- $28,120
6:56 PM $0.0₅913
+0.00%
$-- $25,398
6:55 PM $0.0₅831
+0.75%
$-- $25,179
6:49 PM $0.0₅832
+0.01%
$-- $25,371
6:46 PM $0.0₅841
+0.00%
$-- $25,284
6:45 PM $0.0₅83
+5.39%
$-- $23,889
6:42 PM $0.0₅788
+0.00%
$-- $23,886
6:41 PM $0.0₅787
+1.73%
$-- $23,389
6:35 PM $0.0₅751
+0.00%
$-- $22,762
6:34 PM $0.0₅753
+0.00%
$-- $21,875
6:30 PM $0.0₅726
+1.98%
$-- $21,362
6:26 PM $0.0₅731
-0.28%
$-- $21,969
6:25 PM $0.0₅742
+0.00%
$-- $22,519
6:23 PM $0.0₅752
+0.21%
$-- $22,429
6:21 PM $0.0₅77
+0.00%
$-- $23,246
6:20 PM $0.0₅779
+0.00%
$-- $23,883
6:17 PM $0.0₅803
-0.63%
$-- $23,952
6:16 PM $0.0₅782
+0.73%
$-- $23,015
6:14 PM $0.0₅772
+0.00%
$-- $22,879
6:13 PM $0.0₅772
+0.11%
$-- $22,790
6:12 PM $0.0₅795
+0.00%
$-- $24,712
6:11 PM $0.0₅84
+0.00%
$-- $24,776
6:01 PM $0.0₅843
+0.00%
$-- $24,773
5:59 PM $0.0₅843
+0.00%
$-- $24,565
5:58 PM $0.0₅836
+0.00%
$-- $24,114
5:56 PM $0.0₅822
-0.51%
$-- $24,204
5:53 PM $0.0₅836
+3.74%
$-- $23,514
5:51 PM $0.0₅823
+0.00%
$-- $23,932
5:50 PM $0.0₅821
+9.40%
$-- $22,564
5:48 PM $0.0₅758
+0.30%
$-- $21,713
5:47 PM $0.0₅789
+0.00%
$-- $22,627
5:46 PM $0.0₅788
-0.15%
$-- $22,595
5:45 PM $0.0₅801
-10.87%
$-- $22,901
5:44 PM $0.0₅957
+2.62%
$-- $26,695
5:43 PM $0.0₅931
+2.82%
$-- $25,438
5:42 PM $0.0₅902
+1.87%
$-- $25,075
5:41 PM $0.0₅877
+35.23%
$-- $22,928
5:40 PM $0.0₅601
-1.19%
$-- $16,411
5:39 PM $0.0₅607
+7.06%
$-- $16,093
5:38 PM $0.0₅557
+0.00%
$-- $15,104
5:37 PM $0.0₅567
-0.60%
$-- $15,184
5:35 PM $0.0₅572
-1.03%
$-- $15,332
5:34 PM $0.0₅594
-0.42%
$-- $15,352
5:33 PM $0.0₅598
-13.72%
$-- $15,500
5:32 PM $0.0₅754
-6.44%
$-- $20,201
5:31 PM $0.0₅811
-0.23%
$-- $20,804