Omni AI Agent Historical Data

Omni Page 4
Download
Date Close Price change Market cap Trading volume
5:34 PM $0.0₅594
-0.42%
$-- $15,352
5:33 PM $0.0₅598
-13.72%
$-- $15,500
5:32 PM $0.0₅754
-6.44%
$-- $20,201
5:31 PM $0.0₅811
-0.23%
$-- $20,804
5:30 PM $0.0₅814
+0.00%
$-- $20,698
5:29 PM $0.0₅811
-4.18%
$-- $20,779
5:28 PM $0.0₅867
-9.73%
$-- $21,666
5:27 PM $0.0₅916
-0.20%
$-- $22,222
5:26 PM $0.0₅917
-1.34%
$-- $22,563
5:25 PM $0.0₅959
+7.24%
$-- $23,334
5:24 PM $0.0₅891
+14.56%
$-- $20,460
5:23 PM $0.0₅775
+0.51%
$-- $18,645
5:22 PM $0.0₅757
+0.00%
$-- $94,641
Download