Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharkcex Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2021 $0.0456
+3.45%
$-- $4
Jun 23, 2021 $0.0441
-0.53%
$-- $4
Jun 22, 2021 $0.0314
+0.27%
$-- $1
Jun 21, 2021 $0.0313
-4.17%
$-- $1
Jun 14, 2021 $0.0386
+1.82%
$-- $2
Jun 13, 2021 $0.0379
+4.57%
$-- $2
Jun 10, 2021 $0.0381
-1.69%
$-- $1
Jun 9, 2021 $0.0388
-20.54%
$-- $1
Jun 8, 2021 $0.0488
+5.76%
$-- $1
Jun 7, 2021 $0.0553
-0.44%
$-- $1
Jun 6, 2021 $0.0555
-0.77%
$-- $1
Jun 3, 2021 $0.0289
+2.60%
$-- $0
Jun 2, 2021 $0.0282
-0.89%
$-- $0
May 30, 2021 $0.015
-49.64%
$-- $34
May 29, 2021 $0.0297
+113.44%
$-- $47
May 23, 2021 $0.0593
-5.47%
$-- $47
May 22, 2021 $0.0628
-9.86%
$-- $50
May 21, 2021 $0.0696
-47.66%
$-- $20
May 20, 2021 $0.133
+83.31%
$-- $67
May 13, 2021 $0.142
+1.17%
$-- $2
May 12, 2021 $0.141
-12.05%
$-- $2
May 4, 2021 $0.107
-1.35%
$-- $1
May 3, 2021 $0.109
-2.16%
$-- $1
May 2, 2021 $0.106
-1.51%
$-- $11
May 1, 2021 $0.107
-10.33%
$-- $39
Apr 27, 2021 $0.0964
+1.99%
$-- $2
Apr 26, 2021 $0.0945
-20.52%
$-- $3
Apr 25, 2021 $0.119
-39.32%
$-- $225
Apr 11, 2021 $0.085
+0.01%
$-- $1
Apr 10, 2021 $0.085
+0.54%
$-- $1
Apr 5, 2021 $0.0799
+1.78%
$-- $1
Apr 4, 2021 $0.0785
+0.19%
$-- $1
Mar 29, 2021 $0.0802
+3.23%
$-- $1
Mar 28, 2021 $0.0777
-7.05%
$-- $2
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.0569
-0.64%
$-- $20
Feb 24, 2021 $0.0573
-36.99%
$-- $51
Feb 18, 2021 $0.0863
-0.18%
$-- $1
Feb 17, 2021 $0.0864
+6.24%
$-- $1
Feb 14, 2021 $0.0664
+3.29%
$-- $1
Feb 13, 2021 $0.0642
+14.68%
$-- $1
Feb 12, 2021 $0.056
-0.98%
$-- $1
Feb 11, 2021 $0.0566
+3.13%
$-- $79
Feb 10, 2021 $0.0549
-23.28%
$-- $12
Feb 9, 2021 $0.0715
-1.30%
$-- $9
Jan 9, 2021 $0.104
-0.40%
$-- $1
Jan 8, 2021 $0.104
+128.54%
$-- $1
Jan 7, 2021 $0.0456
-74.55%
$-- $84
Jan 2, 2021 $0.0652
+11.06%
$-- $5
Jan 1, 2021 $0.0587
+0.71%
$-- $6
Download