Sharkcex Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0456
+3.45%
$ -- $ 4
Jun 23, 2021 $ 0.0441
-0.53%
$ -- $ 4
Jun 22, 2021 $ 0.0314
+0.27%
$ -- $ 1
Jun 21, 2021 $ 0.0313
-4.17%
$ -- $ 1
Jun 14, 2021 $ 0.0386
+1.82%
$ -- $ 2
Jun 13, 2021 $ 0.0379
+4.57%
$ -- $ 2
Jun 10, 2021 $ 0.0381
-1.69%
$ -- $ 1
Jun 9, 2021 $ 0.0388
-20.54%
$ -- $ 1
Jun 8, 2021 $ 0.0488
+5.76%
$ -- $ 1
Jun 7, 2021 $ 0.0553
-0.44%
$ -- $ 1
Jun 6, 2021 $ 0.0555
-0.77%
$ -- $ 1
Jun 3, 2021 $ 0.0289
+2.60%
$ -- $ 0
Jun 2, 2021 $ 0.0282
-0.89%
$ -- $ 0
May 30, 2021 $ 0.015
-49.64%
$ -- $ 34
May 29, 2021 $ 0.0297
+113.44%
$ -- $ 47
May 23, 2021 $ 0.0593
-5.47%
$ -- $ 47
May 22, 2021 $ 0.0628
-9.86%
$ -- $ 50
May 21, 2021 $ 0.0696
-47.66%
$ -- $ 20
May 20, 2021 $ 0.133
+83.31%
$ -- $ 67
May 13, 2021 $ 0.142
+1.17%
$ -- $ 2
May 12, 2021 $ 0.141
-12.05%
$ -- $ 2
May 4, 2021 $ 0.107
-1.35%
$ -- $ 1
May 3, 2021 $ 0.109
-2.16%
$ -- $ 1
May 2, 2021 $ 0.106
-1.51%
$ -- $ 11
May 1, 2021 $ 0.107
-10.33%
$ -- $ 39
Apr 27, 2021 $ 0.0964
+1.99%
$ -- $ 2
Apr 26, 2021 $ 0.0945
-20.52%
$ -- $ 3
Apr 25, 2021 $ 0.119
-39.32%
$ -- $ 225
Apr 11, 2021 $ 0.085
+0.01%
$ -- $ 1
Apr 10, 2021 $ 0.085
+0.54%
$ -- $ 1
Apr 5, 2021 $ 0.0799
+1.78%
$ -- $ 1
Apr 4, 2021 $ 0.0785
+0.19%
$ -- $ 1
Mar 29, 2021 $ 0.0802
+3.23%
$ -- $ 1
Mar 28, 2021 $ 0.0777
-7.05%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2021 $ 0.0569
-0.64%
$ -- $ 20
Feb 24, 2021 $ 0.0573
-36.99%
$ -- $ 51
Feb 18, 2021 $ 0.0863
-0.18%
$ -- $ 1
Feb 17, 2021 $ 0.0864
+6.24%
$ -- $ 1
Feb 14, 2021 $ 0.0664
+3.29%
$ -- $ 1
Feb 13, 2021 $ 0.0642
+14.68%
$ -- $ 1
Feb 12, 2021 $ 0.056
-0.98%
$ -- $ 1
Feb 11, 2021 $ 0.0566
+3.13%
$ -- $ 79
Feb 10, 2021 $ 0.0549
-23.28%
$ -- $ 12
Feb 9, 2021 $ 0.0715
-1.30%
$ -- $ 9
Jan 9, 2021 $ 0.104
-0.40%
$ -- $ 1
Jan 8, 2021 $ 0.104
+128.54%
$ -- $ 1
Jan 7, 2021 $ 0.0456
-74.55%
$ -- $ 84
Jan 2, 2021 $ 0.0652
+11.06%
$ -- $ 5
Jan 1, 2021 $ 0.0587
+0.71%
$ -- $ 6
Download