Sharkcex Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0456
+60.21%
$ -- $ 18
May 2021 $ 0.015
-87.47%
$ -- $ 320
Apr 2021 $ 0.0964
+22.99%
$ -- $ 234
Mar 2021 $ 0.0802
--%
$ -- $ 3
Feb 2021 $ 0.0569
-21.44%
$ -- $ 177
Jan 2021 $ 0.104
+78.07%
$ -- $ 97
Dec 2020 $ 0.0329
+11.96%
$ -- $ 14
Nov 2020 $ 0.0382
+143.31%
$ -- $ 92
Oct 2020 $ 0.0157
-14.77%
$ -- $ 291
Sep 2020 $ 0.0184
-60.67%
$ -- $ 207
Aug 2020 $ 0.0469
+70.10%
$ -- $ 191
Jul 2020 $ 0.0276
+48.18%
$ -- $ 152
Jun 2020 $ 0.0173
-20.08%
$ -- $ 19
May 2020 $ 0.0217
+75.91%
$ -- $ 254
Apr 2020 $ 0.0123
+27.54%
$ -- $ 46
Mar 2020 $ 0.0125
-21.71%
$ -- $ 81
Feb 2020 $ 0.0162
-15.67%
$ -- $ 12
Jan 2020 $ 0.0192
-23.55%
$ -- $ 127
Dec 2019 $ 0.0251
-66.65%
$ -- $ 15,832
Nov 2019 $ 0.0752
+7.65%
$ -- $ 2,534
Download