Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharkcex Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21 $0.0456
+39.70%
$-- $10
Jun 14 $0.0386
+1.82%
$-- $2
Jun 7 $0.0379
-31.79%
$-- $5
May 31 $0.0555
+94.90%
$-- $1
May 24 $0.015
+7.56%
$-- $81
May 17 $0.0593
-18.18%
$-- $184
May 10 $0.142
-11.35%
$-- $3
May 3 $0.107
-3.50%
$-- $3
Apr 26 $0.106
-11.25%
$-- $54
Apr 19 $0.119
-39.32%
$-- $225
Apr 5 $0.085
+8.29%
$-- $3
Mar 29 $0.0785
+1.13%
$-- $2
Mar 22 $0.0777
--%
$-- $2
Feb 22 $0.0569
-37.36%
$-- $72
Feb 15 $0.0863
+6.05%
$-- $2
Feb 8 $0.0664
-8.40%
$-- $103
Jan 4 $0.104
-42.12%
$-- $86
Dec 28 $0.0652
+11.88%
$-- $11
Dec 14 $0.0329
+2.33%
$-- $12
Dec 7 $0.0318
+8.13%
$-- $2
Nov 16 $0.0382
+4.63%
$-- $2
Nov 9 $0.0365
-16.75%
$-- $20
Nov 2 $0.0385
+300.56%
$-- $60
Oct 26 $0.00962
-44.46%
$-- $28
Oct 19 $0.0173
+1.73%
$-- $68
Oct 12 $0.017
-44.38%
$-- $44
Oct 5 $0.0306
+2.00%
$-- $86
Sep 28 $0.03
+54.65%
$-- $94
Sep 21 $0.0194
-26.95%
$-- $54
Sep 14 $0.0266
+22.98%
$-- $29
Sep 7 $0.0216
+8.97%
$-- $19
Aug 31 $0.0198
-19.31%
$-- $146
Aug 24 $0.0245
-7.45%
$-- $34
Aug 17 $0.0361
-3.96%
$-- $8
Aug 10 $0.0376
+31.91%
$-- $83
Aug 3 $0.0285
-16.07%
$-- $5
Jul 27 $0.0276
-2.07%
$-- $6
Jul 20 $0.0282
+71.81%
$-- $81
Jul 13 $0.0164
-5.81%
$-- $16
Jul 6 $0.0174
-6.24%
$-- $51
Jun 29 $0.0173
+0.54%
$-- $3
Jun 15 $0.018
-1.38%
$-- $1
Jun 8 $0.0191
-4.24%
$-- $6
Jun 1 $0.02
-7.94%
$-- $10
May 25 $0.0217
+15.47%
$-- $14
May 18 $0.0188
+25.04%
$-- $197
May 11 $0.0182
-3.23%
$-- $23
May 4 $0.0123
-1.33%
$-- $9
Apr 27 $0.0126
+9.05%
$-- $41
Apr 20 $0.0115
+3.21%
$-- $7
Download