Sharkcex Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0106
-3.94%
$ -- $ 3
Apr 6 $ 0.0096
-0.66%
$ -- $ 6
Mar 16 $ 0.0125
-7.68%
$ -- $ 2
Mar 9 $ 0.018
+1.20%
$ -- $ 1
Mar 2 $ 0.0178
+11.20%
$ -- $ 78
Feb 24 $ 0.0162
-13.60%
$ -- $ 3
Feb 17 $ 0.0187
-11.26%
$ -- $ 3
Feb 10 $ 0.0211
-3.88%
$ -- $ 2
Feb 3 $ 0.0201
-2.16%
$ -- $ 4
Jan 27 $ 0.0192
-42.55%
$ -- $ 70
Jan 13 $ 0.0152
+12.08%
$ -- $ 32
Jan 6 $ 0.0136
-40.24%
$ -- $ 24
Dec 30 $ 0.0251
-1.05%
$ -- $ 3
Dec 23 $ 0.0286
-4.36%
$ -- $ 6
Dec 16 $ 0.0299
-62.18%
$ -- $ 169
Dec 9 $ 0.0791
-94.20%
$ -- $ 2,830
Dec 2 $ 1.36
+1,736.78%
$ -- $ 12,824
Nov 25 $ 0.0742
+6.19%
$ -- $ 2,535
Download